We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 9.72 | 0.29 | 3.08 | 9.49 | 9.75 | 9.46 | 0 |
| 1718901000 | 9.43 | -0.1 | -1.05 | 9.5 | 9.56 | 9.39 | 0 |
| 1718814600 | 9.53 | 0.25 | 2.69 | 9.26 | 9.55 | 9.25 | 0 |
| 1718728200 | 9.28 | -0.1 | -1.07 | 9.33 | 9.4 | 9.25 | 0 |
| 1718641800 | 9.38 | -0.16 | -1.68 | 9.48 | 9.52 | 9.35 | 0 |
| 1718382600 | 9.5399999 | -0.07 | -0.73 | 9.51 | 9.61 | 9.45 | 0 |
| 1718296200 | 9.61 | 0.26 | 2.78 | 9.42 | 9.65 | 9.42 | 0 |
| 1718209800 | 9.35 | 0.08 | 0.86 | 9.1 | 9.4 | 9.09 | 0 |
| 1718123400 | 9.27 | 0.05 | 0.54 | 8.94 | 9.38 | 8.72 | 0 |
| 1718037000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1717777800 | 9.22 | 0.16 | 1.77 | 8.96 | 9.27 | 8.95 | 0 |
| 1717691400 | 9.06 | 0.09 | 1.00 | 9.11 | 9.23 | 9.03 | 0 |
| 1717605000 | 8.97 | -0.21 | -2.29 | 9.1 | 9.14 | 8.68 | 0 |
| 1717518600 | 9.18 | 0.63 | 7.37 | 9.03 | 9.26 | 8.96 | 0 |
| 1717432200 | 8.55 | 0.61 | 7.68 | 6.99 | 8.55 | 6.99 | 0 |
| 1717173000 | 7.94 | -0.86 | -9.77 | 8.47 | 8.47 | 7.9 | 0 |
| 1717086600 | 8.8 | 0.29 | 3.41 | 8.67 | 8.92 | 8.6 | 0 |
| 1717000200 | 8.51 | 0.33 | 4.03 | 7.74 | 8.52 | 7.64 | 0 |
| 1716913800 | 8.18 | 0.2 | 2.51 | 7.69 | 8.24 | 7.69 | 0 |
| 1716827400 | 7.98 | -0.36 | -4.32 | 8.17 | 8.18 | 7.8 | 0 |
| 1716568200 | 8.34 | 0.07 | 0.85 | 8.43 | 8.52 | 8.27 | 0 |
| 1716481800 | 8.27 | -0.13 | -1.55 | 8.44 | 8.49 | 8.05 | 0 |
| 1716395400 | 8.4 | 0.81 | 10.67 | 8.07 | 8.42 | 8.07 | 0 |
| 1716309000 | 7.59 | 0.78 | 11.45 | 7.01 | 7.76 | 6.97 | 0 |
| 1716222600 | 6.81 | -0.21 | -2.99 | 6.34 | 6.81 | 5.98 | 0 |
| 1715963400 | 7.02 | -0.25 | -3.44 | 6.94 | 7.02 | 6.7 | 0 |
| 1715877000 | 7.27 | 0.9 | 14.13 | 6.37 | 7.51 | 6.37 | 0 |
| 1715790600 | 6.37 | 1.46 | 29.74 | 4.8 | 6.6 | 4.8 | 0 |
| 1715704200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1715617800 | 4.91 | -0.18 | -3.54 | 4.9 | 5.24 | 4.71 | 0 |
| 1715358600 | 5.09 | -0.07 | -1.36 | 4.5199999 | 5.09 | 4.37 | 0 |
| 1715272200 | 5.16 | -1.13 | -17.97 | 5.79 | 5.95 | 5.14 | 0 |
| 1715185800 | 6.29 | -0.07 | -1.10 | 6.36 | 6.75 | 6.23 | 0 |
| 1715099400 | 6.36 | 0.37 | 6.18 | 6.14 | 6.47 | 6 | 0 |
| 1715013000 | 5.99 | -0.9 | -13.06 | 6.3099999 | 6.36 | 5.87 | 0 |
| 1714753800 | 6.89 | 0.74 | 12.03 | 6.03 | 6.99 | 6.03 | 0 |
| 1714667400 | 6.15 | 1.8 | 41.38 | 5.98 | 6.46 | 5.73 | 0 |
| 1714494600 | 4.35 | 0.8 | 22.54 | 3.32 | 4.4 | 3.27 | 0 |
| 1714408200 | 3.55 | -0.06 | -1.66 | 3.94 | 3.94 | 3.27 | 0 |
| 1714149000 | 3.61 | -0.99 | -21.52 | 4.65 | 4.88 | 3.04 | 0 |
| 1714062600 | 4.6 | -0.39 | -7.82 | 4.79 | 5.22 | 4.6 | 0 |
| 1713976200 | 4.99 | 0.33 | 7.08 | 4.35 | 5.04 | 4.3 | 0 |
| 1713889800 | 4.66 | 0 | 0.00 | 4.5599999 | 4.83 | 4.21 | 0 |
| 1713803400 | 4.66 | -0.49 | -9.51 | 4.86 | 5.0599999 | 4.49 | 0 |
| 1713544200 | 5.15 | 0.27 | 5.53 | 5.05 | 5.76 | 4.95 | 0 |
| 1713457800 | 4.88 | 2.96 | 154.17 | 4.95 | 5.38 | 4.73 | 0 |
| 1713371400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1713285000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1713198600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712939400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712853000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712766600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712680200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712593800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712334600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712248200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712161800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712075400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711647000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711560600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711474200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711387800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711128600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
