Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H972T | H972T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.03 | 8.93 | 9.05 | 9.03 | 9.02 |
H972T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H972T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.02 | 0.03 | 0.33% | 9.05 | 9.12 | 9.00 | 0 |
May 23 2024 | 8.99 | 0.05 | 0.56% | 9.03 | 9.04 | 8.93 | 0 |
May 22 2024 | 8.94 | 0.22 | 2.52% | 8.88 | 8.94 | 8.87 | 0 |
May 21 2024 | 8.72 | 0.33 | 3.93% | 8.50 | 8.78 | 8.49 | 0 |
May 20 2024 | 8.39 | 0.00 | 0.00% | 8.21 | 8.39 | 7.98 | 0 |
May 17 2024 | 8.39 | -0.12 | -1.41% | 8.41 | 8.43 | 8.31 | 0 |
May 16 2024 | 8.51 | 0.36 | 4.42% | 8.20 | 8.59 | 8.20 | 0 |
May 15 2024 | 8.15 | 0.86 | 11.80% | 7.27 | 8.26 | 7.27 | 0 |
May 14 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
May 13 2024 | 7.29 | 0.00 | 0.00% | 7.25 | 7.46 | 7.16 | 0 |
May 10 2024 | 7.29 | -0.10 | -1.35% | 7.03 | 7.30 | 6.91 | 0 |
May 09 2024 | 7.39 | -0.56 | -7.04% | 7.79 | 7.87 | 7.34 | 0 |
May 08 2024 | 7.95 | 0.02 | 0.25% | 7.97 | 8.15 | 7.95 | 0 |
May 07 2024 | 7.93 | 0.30 | 3.93% | 7.82 | 7.99 | 7.75 | 0 |
May 06 2024 | 7.63 | -0.28 | -3.54% | 7.74 | 7.82 | 7.57 | 0 |
May 03 2024 | 7.91 | 0.38 | 5.05% | 7.45 | 7.96 | 7.45 | 0 |
May 02 2024 | 7.53 | 1.13 | 17.66% | 7.39 | 7.68 | 7.31 | 0 |
Apr 30 2024 | 6.40 | 0.61 | 10.54% | 5.69 | 6.43 | 5.65 | 0 |
Apr 29 2024 | 5.79 | 0.03 | 0.52% | 5.99 | 5.99 | 5.54 | 0 |