We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719505800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719419400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719333000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719246600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718987400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718901000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718814600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718728200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718641800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718382600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718296200 | 0.6899999 | -1.66 | -70.64 | 2.0299999 | 2.0299999 | 0.6899999 | 0 |
| 1718209800 | 2.35 | -0.07 | -2.89 | 3.06 | 3.13 | 1.89 | 0 |
| 1718123400 | 2.42 | -1.53 | -38.73 | 4.08 | 4.69 | 2.29 | 0 |
| 1718037000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1717777800 | 3.95 | 0.28 | 7.63 | 4.21 | 4.3099999 | 3.47 | 0 |
| 1717691400 | 3.67 | 0 | 0.00 | 3.3 | 3.77 | 3 | 0 |
| 1717605000 | 3.67 | 0.95 | 34.93 | 3.2 | 4.41 | 2.98 | 0 |
| 1717518600 | 2.72 | -2.39 | -46.77 | 3.34 | 3.57 | 2.33 | 0 |
| 1717432200 | 5.11 | -1.01 | -16.50 | 6.8 | 6.82 | 5.0599999 | 0 |
| 1717173000 | 6.12 | 1.98 | 47.83 | 5.04 | 6.15 | 5.03 | 0 |
| 1717086600 | 4.14 | -0.57 | -12.10 | 4.3099999 | 4.5199999 | 3.77 | 0 |
| 1717000200 | 4.71 | -0.63 | -11.80 | 6 | 6.12 | 4.71 | 0 |
| 1716913800 | 5.34 | -0.26 | -4.64 | 5.99 | 5.99 | 5.22 | 0 |
| 1716827400 | 5.6 | 0.56 | 11.11 | 5.04 | 5.64 | 5 | 0 |
| 1716568200 | 5.04 | 0.42 | 9.09 | 4.34 | 5.12 | 4.16 | 0 |
| 1716481800 | 4.62 | 0.6 | 14.93 | 4.21 | 4.97 | 4.07 | 0 |
| 1716395400 | 4.0199999 | -1.34 | -25.00 | 4.63 | 4.63 | 3.94 | 0 |
| 1716309000 | 5.36 | -0.54 | -9.15 | 5.78 | 5.78 | 5.03 | 0 |
| 1716222600 | 5.9 | 0.05 | 0.85 | 6.4 | 6.66 | 5.9 | 0 |
| 1715963400 | 5.85 | 0.54 | 10.17 | 5.66 | 6.21 | 5.59 | 0 |
| 1715877000 | 5.3099999 | -0.88 | -14.22 | 6.23 | 6.23 | 5.0199999 | 0 |
| 1715790600 | 6.19 | -0.91 | -12.82 | 7.27 | 7.27 | 5.97 | 0 |
| 1715704200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715617800 | 7.1 | -0.01 | -0.14 | 7.07 | 7.23 | 6.86 | 0 |
| 1715358600 | 7.11 | 0.35 | 5.18 | 7.29 | 7.41 | 7.09 | 0 |
| 1715272200 | 6.76 | 0.9 | 15.36 | 6.48 | 6.81 | 6.35 | 0 |
| 1715185800 | 5.86 | 0.17 | 2.99 | 5.74 | 5.94 | 5.3099999 | 0 |
| 1715099400 | 5.69 | -0.09 | -1.56 | 5.85 | 6 | 5.58 | 0 |
| 1715013000 | 5.78 | 0.97 | 20.17 | 5.29 | 5.88 | 5.22 | 0 |
| 1714753800 | 4.8099999 | -0.36 | -6.96 | 5.14 | 5.33 | 4.57 | 0 |
| 1714667400 | 5.17 | -1.22 | -19.09 | 5.2 | 5.58 | 4.72 | 0 |
| 1714494600 | 6.39 | -0.38 | -5.61 | 6.98 | 7 | 6.37 | 0 |
| 1714408200 | 6.77 | -0.1 | -1.46 | 6.44 | 6.86 | 6.43 | 0 |
| 1714149000 | 6.87 | 1.04 | 17.84 | 5.79 | 7.1 | 5.7 | 0 |
| 1714062600 | 5.83 | 0.35 | 6.39 | 5.63 | 5.83 | 5.2699999 | 0 |
| 1713976200 | 5.48 | 0.03 | 0.55 | 5.71 | 5.82 | 5.44 | 0 |
| 1713889800 | 5.45 | 0.19 | 3.61 | 5.64 | 5.7699999 | 5.3099999 | 0 |
| 1713803400 | 5.26 | 0.46 | 9.58 | 5.07 | 5.38 | 4.89 | 0 |
| 1713544200 | 4.8 | -0.2 | -4.00 | 4.73 | 4.96 | 4.03 | 0 |
| 1713457800 | 5 | 2.87 | 134.74 | 4.89 | 5.11 | 4.5199999 | 0 |
| 1713371400 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1713285000 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1713198600 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1712939400 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1712853000 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1712766600 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1712680200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1712593800 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1712334600 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1712248200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1712161800 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1712075400 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
