H990T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 30 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 29 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 28 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 27 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 24 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 23 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 22 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 21 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 20 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 17 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 16 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 15 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 14 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 13 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 10 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 09 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 08 2024 | 6.30 | 0.32 | 5.35% | 6.01 | 6.42 | 6.01 | 0 |
May 07 2024 | 5.98 | 0.37 | 6.60% | 5.70 | 6.00 | 5.65 | 0 |
May 06 2024 | 5.61 | 0.19 | 3.51% | 5.48 | 5.78 | 5.44 | 0 |
May 03 2024 | 5.42 | 0.24 | 4.63% | 5.27 | 5.61 | 5.24 | 0 |
May 02 2024 | 5.18 | -0.29 | -5.30% | 5.51 | 5.51 | 5.15 | 0 |
Apr 30 2024 | 5.47 | -0.32 | -5.53% | 5.90 | 5.91 | 5.41 | 0 |
Apr 29 2024 | 5.79 | -0.15 | -2.53% | 6.11 | 6.11 | 5.79 | 0 |
Apr 26 2024 | 5.94 | 0.42 | 7.61% | 5.91 | 6.04 | 5.61 | 0 |
Apr 25 2024 | 5.52 | -0.40 | -6.76% | 5.83 | 5.91 | 5.25 | 0 |
Apr 24 2024 | 5.92 | -0.08 | -1.33% | 6.07 | 6.19 | 5.86 | 0 |
Apr 23 2024 | 6.00 | 0.34 | 6.01% | 5.76 | 6.02 | 5.75 | 0 |
Apr 22 2024 | 5.66 | 0.13 | 2.35% | 5.74 | 5.82 | 5.50 | 0 |
Apr 19 2024 | 5.53 | 0.00 | 0.00% | 5.29 | 5.58 | 5.17 | 0 |
Apr 18 2024 | 5.53 | 0.16 | 2.98% | 5.46 | 5.58 | 5.31 | 0 |
Apr 17 2024 | 5.37 | 0.27 | 5.29% | 5.22 | 5.69 | 5.13 | 0 |
Apr 16 2024 | 5.10 | -0.53 | -9.41% | 5.17 | 5.33 | 5.02 | 0 |
Apr 15 2024 | 5.63 | 0.12 | 2.18% | 5.61 | 5.98 | 5.58 | 0 |
Apr 12 2024 | 5.51 | -0.01 | -0.18% | 5.78 | 5.95 | 5.39 | 0 |
Apr 11 2024 | 5.52 | -0.10 | -1.78% | 5.62 | 5.85 | 5.30 | 0 |
Apr 10 2024 | 5.62 | -0.02 | -0.35% | 5.82 | 5.91 | 5.32 | 0 |
Apr 09 2024 | 5.64 | -0.37 | -6.16% | 5.94 | 5.94 | 5.59 | 0 |
Apr 08 2024 | 6.01 | 0.31 | 5.44% | 5.82 | 6.11 | 5.73 | 0 |
Apr 05 2024 | 5.70 | -0.49 | -7.92% | 5.66 | 5.72 | 5.53 | 0 |
Apr 04 2024 | 6.19 | 0.00 | 0.00% | 6.17 | 6.36 | 6.10 | 0 |
Apr 03 2024 | 6.19 | 0.14 | 2.31% | 6.00 | 6.22 | 6.00 | 0 |
Apr 02 2024 | 6.05 | -0.46 | -7.07% | 6.52 | 6.67 | 6.05 | 0 |
Mar 28 2024 | 6.51 | 0.03 | 0.46% | 6.58 | 6.69 | 6.49 | 0 |
Mar 27 2024 | 6.48 | 0.11 | 1.73% | 6.37 | 6.58 | 6.31 | 0 |
Mar 26 2024 | 6.37 | 0.12 | 1.92% | 6.34 | 6.39 | 6.14 | 0 |
Mar 25 2024 | 6.25 | 0.01 | 0.16% | 6.69 | 6.69 | 5.99 | 0 |
Mar 22 2024 | 6.24 | -0.13 | -2.04% | 6.24 | 6.37 | 6.13 | 0 |
Mar 21 2024 | 6.37 | 0.04 | 0.63% | 6.71 | 6.71 | 6.21 | 0 |
Mar 20 2024 | 6.33 | -0.14 | -2.16% | 6.20 | 6.33 | 6.12 | 0 |
Mar 19 2024 | 6.47 | 0.25 | 4.02% | 6.18 | 6.47 | 6.18 | 0 |
Mar 18 2024 | 6.22 | -0.13 | -2.05% | 6.43 | 6.43 | 6.16 | 0 |
Mar 15 2024 | 6.35 | 0.04 | 0.63% | 6.29 | 6.55 | 6.29 | 0 |
Mar 14 2024 | 6.31 | 0.06 | 0.96% | 6.19 | 6.56 | 6.18 | 0 |
Mar 13 2024 | 6.25 | 0.30 | 5.04% | 6.01 | 6.27 | 5.96 | 0 |
Mar 12 2024 | 5.95 | 0.32 | 5.68% | 5.84 | 5.97 | 5.54 | 0 |
Mar 11 2024 | 5.63 | -0.04 | -0.71% | 5.54 | 5.64 | 5.43 | 0 |
Mar 08 2024 | 5.67 | 0.04 | 0.71% | 5.65 | 5.75 | 5.58 | 0 |
Mar 07 2024 | 5.63 | 0.28 | 5.23% | 5.27 | 5.68 | 5.16 | 0 |
Mar 06 2024 | 5.35 | 0.10 | 1.90% | 5.27 | 5.40 | 5.20 | 0 |
Mar 05 2024 | 5.25 | -0.09 | -1.69% | 5.23 | 5.38 | 5.22 | 0 |