Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits | HAGG | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.484 |
HAGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 9.484 | 0.06 | 0.68% | 9.484 | 9.484 | 9.484 | 0 |
Jun 07 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
Jun 06 2024 | 9.42 | 0.00 | 0.02% | 9.42 | 9.42 | 9.42 | 0 |
Jun 05 2024 | 9.418 | 0.02 | 0.17% | 9.418 | 9.418 | 9.418 | 0 |
Jun 04 2024 | 9.402 | -0.01 | -0.13% | 9.402 | 9.402 | 9.402 | 0 |
Jun 03 2024 | 9.414 | -0.01 | -0.06% | 9.404 | 9.414 | 9.404 | 1,078 |
May 31 2024 | 9.42 | -0.01 | -0.13% | 9.42 | 9.42 | 9.42 | 0 |
May 30 2024 | 9.432 | 0.04 | 0.38% | 9.432 | 9.432 | 9.432 | 0 |
May 29 2024 | 9.396 | 0.01 | 0.11% | 9.396 | 9.396 | 9.396 | 0 |
May 28 2024 | 9.386 | -0.01 | -0.15% | 9.386 | 9.386 | 9.386 | 0 |
May 27 2024 | 9.40 | -0.02 | -0.21% | 9.40 | 9.40 | 9.40 | 0 |
May 24 2024 | 9.42 | 0.00 | -0.04% | 9.42 | 9.42 | 9.42 | 0 |
May 23 2024 | 9.424 | 0.02 | 0.19% | 9.424 | 9.424 | 9.424 | 0 |
May 22 2024 | 9.406 | 0.00 | 0.02% | 9.406 | 9.406 | 9.406 | 0 |
May 21 2024 | 9.404 | 0.00 | 0.04% | 9.404 | 9.404 | 9.404 | 0 |
May 20 2024 | 9.40 | -0.01 | -0.15% | 9.40 | 9.40 | 9.40 | 0 |
May 17 2024 | 9.414 | -0.01 | -0.08% | 9.414 | 9.414 | 9.414 | 0 |
May 16 2024 | 9.422 | 0.00 | 0.02% | 9.422 | 9.422 | 9.422 | 0 |
May 15 2024 | 9.42 | -0.02 | -0.17% | 9.42 | 9.42 | 9.42 | 0 |
May 14 2024 | 9.436 | -0.01 | -0.06% | 9.436 | 9.436 | 9.436 | 0 |
May 13 2024 | 9.442 | -0.01 | -0.08% | 9.442 | 9.442 | 9.442 | 0 |