Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 9.882 | -0.01 | -0.10 | 9.882 | 9.882 | 9.882 | 0 |
| 1732815000 | 9.892 | -0.02 | -0.18 | 9.892 | 9.892 | 9.892 | 0 |
| 1732728600 | 9.91 | 0.01 | 0.06 | 9.91 | 9.91 | 9.91 | 0 |
| 1732642200 | 9.904 | -0.01 | -0.08 | 9.904 | 9.904 | 9.904 | 0 |
| 1732555800 | 9.912 | -0.02 | -0.24 | 9.912 | 9.912 | 9.912 | 0 |
| 1732296600 | 9.936 | 0.09 | 0.91 | 9.874 | 9.936 | 9.874 | 10622 |
| 1732210200 | 9.846 | 0.02 | 0.24 | 9.846 | 9.846 | 9.846 | 0 |
| 1732123800 | 9.8219999 | -0.02 | -0.20 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1732037400 | 9.842 | 0.01 | 0.10 | 9.824 | 9.842 | 9.824 | 1027 |
| 1731951000 | 9.832 | 0.01 | 0.06 | 9.832 | 9.832 | 9.832 | 0 |
| 1731691800 | 9.826 | 0 | 0.02 | 9.826 | 9.826 | 9.826 | 0 |
| 1731605400 | 9.824 | 0.03 | 0.33 | 9.824 | 9.824 | 9.824 | 0 |
| 1731519000 | 9.792 | 0 | 0.00 | 9.792 | 9.792 | 9.792 | 0 |
| 1731432600 | 9.792 | 0.03 | 0.33 | 9.792 | 9.792 | 9.792 | 0 |
| 1731346200 | 9.76 | 0.02 | 0.21 | 9.76 | 9.76 | 9.76 | 0 |
| 1731087000 | 9.74 | 0.03 | 0.27 | 9.732 | 9.74 | 9.732 | 1907 |
| 1731000600 | 9.714 | 0 | 0.00 | 9.714 | 9.714 | 9.714 | 0 |
| 1730914200 | 9.714 | 0.07 | 0.68 | 9.714 | 9.714 | 9.714 | 0 |
| 1730827800 | 9.648 | 0.02 | 0.23 | 9.648 | 9.648 | 9.648 | 0 |
| 1730741400 | 9.626 | -0.03 | -0.27 | 9.644 | 9.644 | 9.624 | 21760 |
| 1730482200 | 9.6519999 | -0.01 | -0.14 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1730395800 | 9.666 | -0.02 | -0.25 | 9.666 | 9.666 | 9.666 | 0 |
| 1730309400 | 9.69 | -0.01 | -0.14 | 9.69 | 9.69 | 9.69 | 0 |
| 1730223000 | 9.704 | 0 | 0.04 | 9.704 | 9.704 | 9.704 | 0 |
| 1730136600 | 9.7 | -0.01 | -0.12 | 9.7 | 9.7 | 9.7 | 0 |
| 1729873800 | 9.712 | -0.02 | -0.23 | 9.712 | 9.712 | 9.712 | 0 |
| 1729787400 | 9.734 | 0 | 0.00 | 9.734 | 9.734 | 9.734 | 0 |
| 1729701000 | 9.734 | 0.02 | 0.21 | 9.734 | 9.734 | 9.734 | 0 |
| 1729614600 | 9.714 | -0 | -0.02 | 9.714 | 9.714 | 9.714 | 0 |
| 1729528200 | 9.716 | -0 | -0.02 | 9.716 | 9.716 | 9.716 | 0 |
| 1729269000 | 9.718 | 0.01 | 0.06 | 9.718 | 9.718 | 9.718 | 0 |
| 1729182600 | 9.712 | 0.01 | 0.14 | 9.712 | 9.712 | 9.712 | 0 |
| 1729096200 | 9.698 | 0.01 | 0.10 | 9.698 | 9.698 | 9.698 | 0 |
| 1729009800 | 9.688 | 0.02 | 0.23 | 9.688 | 9.688 | 9.688 | 0 |
| 1728923400 | 9.666 | 0.01 | 0.12 | 9.666 | 9.666 | 9.666 | 0 |
| 1728664200 | 9.654 | 0 | 0.04 | 9.654 | 9.654 | 9.654 | 0 |
| 1728577800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1728491400 | 9.65 | 0.02 | 0.17 | 9.65 | 9.65 | 9.65 | 0 |
| 1728405000 | 9.634 | -0.01 | -0.08 | 9.634 | 9.634 | 9.634 | 0 |
| 1728318600 | 9.642 | -0.01 | -0.10 | 9.642 | 9.642 | 9.642 | 0 |
| 1728059400 | 9.6519999 | 0 | 0.02 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1727973000 | 9.65 | 0.03 | 0.29 | 9.65 | 9.65 | 9.65 | 0 |
| 1727886600 | 9.622 | 0 | 0.00 | 9.622 | 9.622 | 9.622 | 0 |
| 1727800200 | 9.622 | 0.01 | 0.08 | 9.622 | 9.622 | 9.622 | 0 |
| 1727713800 | 9.614 | -0.01 | -0.10 | 9.622 | 9.622 | 9.612 | 21890 |
| 1727454600 | 9.624 | 0.03 | 0.27 | 9.624 | 9.624 | 9.624 | 0 |
| 1727368200 | 9.598 | 0.01 | 0.10 | 9.598 | 9.598 | 9.598 | 0 |
| 1727281800 | 9.5879999 | -0.03 | -0.35 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1727195400 | 9.622 | 0.03 | 0.35 | 9.622 | 9.622 | 9.622 | 0 |
| 1727109000 | 9.5879999 | 0 | 0.02 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1726849800 | 9.586 | -0.02 | -0.17 | 9.586 | 9.586 | 9.586 | 0 |
| 1726763400 | 9.602 | -0.02 | -0.19 | 9.602 | 9.602 | 9.602 | 0 |
| 1726677000 | 9.6199999 | -0.01 | -0.12 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1726590600 | 9.632 | -0.01 | -0.06 | 9.632 | 9.632 | 9.632 | 0 |
| 1726504200 | 9.638 | -0 | -0.04 | 9.638 | 9.638 | 9.638 | 0 |
| 1726245000 | 9.642 | -0.01 | -0.14 | 9.642 | 9.642 | 9.642 | 0 |
| 1726158600 | 9.656 | 0.01 | 0.06 | 9.656 | 9.656 | 9.656 | 0 |
| 1726072200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1725985800 | 9.65 | 0.03 | 0.33 | 9.624 | 9.65 | 9.624 | 22074 |
| 1725899400 | 9.618 | 0.03 | 0.35 | 9.618 | 9.618 | 9.618 | 0 |
| 1725640200 | 9.584 | -0.01 | -0.06 | 9.592 | 9.592 | 9.584 | 10986 |
| 1725553800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1725467400 | 9.59 | 0.02 | 0.23 | 9.59 | 9.59 | 9.59 | 0 |
| 1725381000 | 9.568 | 0 | 0.02 | 9.568 | 9.568 | 9.568 | 0 |
| 1725294600 | 9.566 | -0 | -0.04 | 9.566 | 9.566 | 9.566 | 0 |
| 1725035400 | 9.57 | 0.02 | 0.25 | 9.57 | 9.57 | 9.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
