Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HSBC ETFs Plc | HCHS | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.93 |
HCHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 5.93 | 0.01 | 0.17% | 5.93 | 5.93 | 5.93 | 0 |
Jun 14 2024 | 5.92 | 0.03 | 0.51% | 5.94 | 5.94 | 5.92 | 16,438 |
Jun 13 2024 | 5.89 | 0.01 | 0.17% | 5.88 | 5.89 | 5.88 | 17,102 |
Jun 12 2024 | 5.88 | -0.02 | -0.34% | 5.88 | 5.88 | 5.88 | 0 |
Jun 11 2024 | 5.90 | -0.01 | -0.17% | 5.92 | 5.92 | 5.90 | 2,500 |
Jun 10 2024 | 5.91 | 0.02 | 0.34% | 5.91 | 5.91 | 5.91 | 0 |
Jun 07 2024 | 5.89 | -0.03 | -0.51% | 5.89 | 5.89 | 5.89 | 0 |
Jun 06 2024 | 5.92 | -0.02 | -0.34% | 5.92 | 5.92 | 5.92 | 0 |
Jun 05 2024 | 5.94 | 0.01 | 0.17% | 5.92 | 5.94 | 5.92 | 1,500 |
Jun 04 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.91 | 18,428 |
Jun 03 2024 | 5.93 | 0.12 | 2.07% | 5.92 | 5.93 | 5.92 | 2,751 |
May 31 2024 | 5.81 | -0.10 | -1.69% | 5.89 | 5.89 | 5.81 | 17,475 |
May 30 2024 | 5.91 | -0.04 | -0.67% | 5.91 | 5.91 | 5.91 | 0 |
May 29 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.95 | 0 |
May 28 2024 | 6.05 | -0.01 | -0.17% | 6.05 | 6.05 | 6.05 | 0 |
May 27 2024 | 6.06 | 0.06 | 1.00% | 6.06 | 6.06 | 6.06 | 0 |
May 24 2024 | 6.00 | -0.12 | -1.96% | 6.02 | 6.02 | 6.00 | 20,246 |
May 23 2024 | 6.12 | -0.08 | -1.29% | 6.12 | 6.12 | 6.12 | 0 |
May 22 2024 | 6.20 | -0.03 | -0.48% | 6.20 | 6.20 | 6.20 | 0 |
May 21 2024 | 6.23 | -0.09 | -1.42% | 6.22 | 6.23 | 6.22 | 490 |
May 20 2024 | 6.32 | 0.01 | 0.16% | 6.33 | 6.33 | 6.32 | 470 |