ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
34.90
0.25
(0.72%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140034.90.250.7234.934.934.90
173497500034.65-0.08-0.2334.834.834.611450
173471580034.730.050.1434.41534.7334.30589679
173462940034.68-0.17-0.4734.47534.68534.47533419
173454300034.8450.020.0634.9434.9434.75546404
173445660034.825-0.29-0.8134.83534.85534.825600
173437020035.11-0.21-0.5835.17535.21535.1129
173411100035.3150.130.3835.45535.45535.155394
173402460035.18-0.59-1.6535.1835.1835.187
173393820035.77-0.24-0.6535.8935.8935.77200
173385180036.0050.050.1535.92536.00535.862126
173376540035.95-0.09-0.2536.0136.04535.9588733
173350620036.04-0.16-0.4336.1336.16536.041377
173341980036.19500.0036.1536.19536.1121217
173333340036.195-0.61-1.6436.46536.46536.1231764
173324700036.8-0.05-0.1236.836.836.80
173316060036.845-0.14-0.3737.1837.1836.821257
173290140036.98-0.02-0.0536.9053736.90578
173281500037-0.02-0.0537.01537.035373157
173272860037.020.090.233737.0236.99517094
173264220036.935-0.07-0.1836.95536.96536.8312935
1732555800370.130.3737.0137.0636.8742051
173229660036.8650.371.0136.6137.0836.6132290
173221020036.4950.611.7136.04536.49536.0354841
173212380035.880.350.9735.7935.89535.7928469
173203740035.535-0.26-0.7335.80535.9135.53549196
173195100035.7950.140.3935.5335.79535.47514707
173169180035.655-0.12-0.3435.5835.65535.52534014
173160540035.7750.130.3535.85535.94535.7253777
173151900035.6500.0035.6535.6535.650
173143260035.65-0.22-0.6135.7735.79535.6530606
173134620035.870.521.4735.5635.9335.562706
173108700035.350.290.8135.0835.3535.035620
173100060035.0650.712.0835.1435.1935.0252875
173091420034.3500.0034.3534.3534.350
173082780034.350.10.2934.32534.3534.32512
173074140034.25-0.52-1.4834.30534.3134.2527
173048220034.765-0.11-0.3034.7134.80534.68514768
173039580034.870.240.6934.67534.8734.6153564
173030940034.63-0.23-0.6634.62534.6534.6151
173022300034.86-0.13-0.3635.04535.04534.86238
173013660034.985-0.16-0.4434.9734.98534.8251527
172987380035.14-0.29-0.8035.22535.2335.145600
172978740035.4250.150.4335.42535.42535.4250
172970100035.2750.290.8335.27535.27535.2755
172961460034.985-0.14-0.3835.11535.11534.985165
172952820035.12-0.06-0.1735.3935.43535.12508
172926900035.18-0.09-0.2435.2235.23535.135802
172918260035.2650.130.3835.20535.3535.205169
172909620035.130.140.3934.93535.1334.92249
172900980034.9950.41.1734.8135.0134.72684
172892340034.590.441.2734.4834.5934.48501
172866420034.155-0.27-0.7734.15534.15534.1550
172857780034.420.230.6634.33534.4234.335116
172849140034.1950.090.2634.08534.19534.08591
172840500034.105-0.25-0.7134.14534.2134.1052392
172831860034.350.220.6334.434.434.356
172805940034.135-0.06-0.1834.13534.13534.1350
172797300034.195-0.09-0.2634.2834.30534.15599
172788660034.2850.030.0934.3834.3834.28512491
172780020034.2550.270.7834.1434.25534.143
172771380033.99-0.1-0.2833.9233.9933.79146
172745460034.0850.371.0833.9134.08533.88414
172736820033.72-0.08-0.2433.76533.8233.6817825
172728180033.8-0.17-0.5033.833.833.80

Your Recent History

Delayed Upgrade Clock