We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.8951048951 | 1.43 | 1.5 | 1.41 | 787 | 1.44493771 | DE |
| 4 | 0.42 | 38.8888888889 | 1.08 | 1.5 | 1.08 | 1617 | 1.31423988 | DE |
| 12 | 0.18 | 13.6363636364 | 1.32 | 1.5 | 1.08 | 807 | 1.30852936 | DE |
| 26 | -1.2 | -44.4444444444 | 2.7 | 3 | 1.08 | 842 | 1.83944432 | DE |
| 52 | -1.62 | -51.9230769231 | 3.12 | 3.2 | 1.08 | 720 | 2.31257882 | DE |
| 156 | -0.35 | -18.9189189189 | 1.85 | 3.38 | 1 | 643 | 2.10953682 | DE |
| 260 | -2.5 | -62.5 | 4 | 4.24 | 1 | 548 | 2.20349918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 1.5 | 0.06 | 4.17 | 1.41 | 1.5 | 1.41 | 607 |
| 1736875800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736789400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736530200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.43 | 1626 |
| 1736443800 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.43 | 1700 |
| 1736357400 | 1.44 | 0.13 | 9.92 | 1.44 | 1.44 | 1.44 | 4630 |
| 1736271000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736184600 | 1.31 | 0.15 | 12.93 | 1.2 | 1.31 | 1.2 | 11236 |
| 1735925400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1079 |
| 1735839000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735666200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735579800 | 1.16 | 0.05 | 4.50 | 1.16 | 1.16 | 1.16 | 387 |
| 1735320600 | 1.11 | -0.07 | -5.93 | 1.16 | 1.16 | 1.11 | 261 |
| 1735061400 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 2840 |
| 1734975000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734715800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 110 |
| 1734629400 | 1.19 | 0 | 0.00 | 1.08 | 1.19 | 1.08 | 3013 |
| 1734543000 | 1.19 | 0.07 | 6.25 | 1.19 | 1.19 | 1.19 | 100 |
| 1734456600 | 1.12 | -0.08 | -6.67 | 1.12 | 1.12 | 1.12 | 1260 |
| 1734370200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 250 |
| 1734111000 | 1.2 | -0.05 | -4.00 | 1.37 | 1.37 | 1.2 | 1462 |
| 1734024600 | 1.25 | -0.14 | -10.07 | 1.25 | 1.25 | 1.25 | 1100 |
| 1733938200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733851800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733765400 | 1.3899999 | 0.16 | 13.01 | 1.3899999 | 1.3899999 | 1.3899999 | 10 |
| 1733506200 | 1.23 | 0.02 | 1.65 | 1.4 | 1.4 | 1.23 | 91 |
| 1733419800 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 150 |
| 1733333400 | 1.2 | -0.2 | -14.29 | 1.2 | 1.2 | 1.2 | 100 |
| 1733247000 | 1.4 | 0.2 | 16.67 | 1.25 | 1.4 | 1.25 | 1381 |
| 1733160600 | 1.2 | -0.09 | -6.98 | 1.2 | 1.2 | 1.2 | 191 |
| 1732901400 | 1.29 | 0.09 | 7.50 | 1.29 | 1.29 | 1.29 | 1 |
| 1732815000 | 1.2 | -0.19 | -13.67 | 1.2 | 1.2 | 1.2 | 832 |
| 1732728600 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.3899999 | 1.3899999 | 150 |
| 1732642200 | 1.41 | 0.11 | 8.46 | 1.41 | 1.41 | 1.41 | 81 |
| 1732555800 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.3 | 700 |
| 1732296600 | 1.4 | -0.03 | -2.10 | 1.34 | 1.4 | 1.34 | 109 |
| 1732210200 | 1.43 | 0.18 | 14.40 | 1.3 | 1.43 | 1.3 | 39 |
| 1732123800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 180 |
| 1732037400 | 1.25 | -0.16 | -11.35 | 1.26 | 1.26 | 1.25 | 263 |
| 1731951000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1731691800 | 1.41 | 0.08 | 6.02 | 1.44 | 1.44 | 1.41 | 60 |
| 1731605400 | 1.33 | 0.09 | 7.26 | 1.33 | 1.33 | 1.33 | 3211 |
| 1731519000 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 1123 |
| 1731432600 | 1.26 | -0.15 | -10.64 | 1.26 | 1.26 | 1.26 | 2185 |
| 1731346200 | 1.41 | 0 | 0.00 | 1.32 | 1.41 | 1.32 | 1004 |
| 1731087000 | 1.41 | -0.01 | -0.70 | 1.33 | 1.41 | 1.33 | 1006 |
| 1731000600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 10 |
| 1730914200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730827800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730741400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 1 |
| 1730482200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730395800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730309400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730223000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 10 |
| 1730136600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.42 | 1607 |
| 1729873800 | 1.44 | 0.12 | 9.09 | 1.44 | 1.44 | 1.44 | 1 |
| 1729787400 | 1.32 | -0.16 | -10.81 | 1.32 | 1.32 | 1.32 | 130 |
| 1729701000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729614600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729528200 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 69 |
| 1729269000 | 1.46 | -0.04 | -2.67 | 1.47 | 1.47 | 1.46 | 369 |
| 1729182600 | 1.5 | 0.14 | 10.29 | 1.5 | 1.5 | 1.5 | 1 |
| 1729096200 | 1.36 | 0.01 | 0.74 | 1.58 | 1.58 | 1.36 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
