We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.49 | -0.617395253169 | 2994.84 | 3059.76 | 2964.23 | 0 | 0 | IX |
| 4 | 78.33 | 2.70287989731 | 2898.02 | 3059.76 | 2897.2 | 0 | 0 | IX |
| 12 | 265.28 | 9.78506641289 | 2711.07 | 3059.76 | 2664.23 | 0 | 0 | IX |
| 26 | 208.12 | 7.51816142445 | 2768.23 | 3059.76 | 2625.5 | 0 | 0 | IX |
| 52 | 208.12 | 7.51816142445 | 2768.23 | 3059.76 | 2625.5 | 0 | 0 | IX |
| 156 | 208.12 | 7.51816142445 | 2768.23 | 3059.76 | 2625.5 | 0 | 0 | IX |
| 260 | 208.12 | 7.51816142445 | 2768.23 | 3059.76 | 2625.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2982.94 | -39.02 | -1.29 | 3022.2199 | 3022.45 | 2969.71 | 0 |
| 1739899800 | 3021.96 | 0.24 | 0.01 | 3022.89 | 3028.7 | 3000.42 | 0 |
| 1739813400 | 3021.7199 | 7.65 | 0.25 | 3013.56 | 3025.21 | 3003.68 | 0 |
| 1739554200 | 3014.07 | -45.49 | -1.49 | 3058.96 | 3058.96 | 3009.33 | 0 |
| 1739467800 | 3059.56 | 68.34 | 2.28 | 2994.84 | 3059.76 | 2994.84 | 0 |
| 1739381400 | 2991.2199 | 0 | 0.00 | 2991.2199 | 2991.2199 | 2991.2199 | 0 |
| 1739295000 | 2991.2199 | 1.21 | 0.04 | 2990.03 | 3000.9 | 2984.7399 | 0 |
| 1739208600 | 2990.01 | 11.43 | 0.38 | 2978.98 | 2999.09 | 2975.38 | 0 |
| 1738949400 | 2978.58 | -11.71 | -0.39 | 2988.45 | 2992.73 | 2959.86 | 0 |
| 1738863000 | 2990.29 | 3.19 | 0.11 | 2987.43 | 3010.83 | 2985.56 | 0 |
| 1738776600 | 2987.1 | 22.64 | 0.76 | 2963.96 | 2987.1 | 2950.9699 | 0 |
| 1738690200 | 2964.46 | -13.89 | -0.47 | 2979.6 | 2982.68 | 2956.66 | 0 |
| 1738603800 | 2978.35 | -24.04 | -0.80 | 3001.79 | 3001.79 | 2961.29 | 0 |
| 1738344600 | 3002.39 | -1.68 | -0.06 | 3005.43 | 3020.89 | 2996.79 | 0 |
| 1738258200 | 3004.07 | 32.03 | 1.08 | 2972.52 | 3005.04 | 2972.52 | 0 |
| 1738171800 | 2972.04 | 13.59 | 0.46 | 2958.57 | 2986.78 | 2958.57 | 0 |
| 1738085400 | 2958.45 | 27.15 | 0.93 | 2931.17 | 2981.51 | 2931.17 | 0 |
| 1737999000 | 2931.3 | 22.29 | 0.77 | 2908.67 | 2933.03 | 2897.2 | 0 |
| 1737739800 | 2909.01 | 9.37 | 0.32 | 2898.02 | 2919.28 | 2897.58 | 0 |
| 1737653400 | 2899.64 | 15.04 | 0.52 | 2884.85 | 2909.8 | 2884.1 | 0 |
| 1737567000 | 2884.6 | 24.61 | 0.86 | 2880.19 | 2907.89 | 2880.19 | 0 |
| 1737480600 | 2859.9899 | 0 | 0.00 | 2859.9899 | 2859.9899 | 2859.9899 | 0 |
| 1737394200 | 2859.9899 | 9.59 | 0.34 | 2850.44 | 2869.32 | 2845.05 | 0 |
| 1737135000 | 2850.4 | 9.1 | 0.32 | 2842.85 | 2870.2399 | 2842.85 | 0 |
| 1737048600 | 2841.3 | 29.08 | 1.03 | 2812.91 | 2842.2199 | 2812.91 | 0 |
| 1736962200 | 2812.2199 | 39.09 | 1.41 | 2769.05 | 2817.4899 | 2769.05 | 0 |
| 1736875800 | 2773.13 | -22.17 | -0.79 | 2800.59 | 2819.87 | 2770.69 | 0 |
| 1736789400 | 2795.3 | -14.46 | -0.51 | 2809.93 | 2809.93 | 2790.39 | 0 |
| 1736530200 | 2809.76 | -0.93 | -0.03 | 2810.04 | 2822.41 | 2805.23 | 0 |
| 1736443800 | 2810.69 | 16.42 | 0.59 | 2793.66 | 2818.57 | 2788.19 | 0 |
| 1736357400 | 2794.27 | -1.02 | -0.04 | 2795.37 | 2807.42 | 2770.64 | 0 |
| 1736271000 | 2795.29 | 29.49 | 1.07 | 2765.86 | 2804.23 | 2760.91 | 0 |
| 1736184600 | 2765.8 | 41.43 | 1.52 | 2724.76 | 2767.4899 | 2722.77 | 0 |
| 1735925400 | 2724.37 | -25.21 | -0.92 | 2748.31 | 2748.31 | 2720.64 | 0 |
| 1735839000 | 2749.58 | 7.21 | 0.26 | 2742.45 | 2752.56 | 2716.4699 | 0 |
| 1735666200 | 2742.37 | 19.39 | 0.71 | 2718.63 | 2742.37 | 2716.34 | 0 |
| 1735579800 | 2722.98 | -20.07 | -0.73 | 2742.65 | 2742.65 | 2719.7 | 0 |
| 1735320600 | 2743.05 | 27.05 | 1.00 | 2717.83 | 2743.05 | 2713.29 | 0 |
| 1735061400 | 2716 | 3.02 | 0.11 | 2713.04 | 2726.23 | 2713.04 | 0 |
| 1734975000 | 2712.98 | 8.45 | 0.31 | 2703.54 | 2724.3 | 2691.41 | 0 |
| 1734715800 | 2704.53 | -0.48 | -0.02 | 2704.51 | 2706.83 | 2664.23 | 0 |
| 1734629400 | 2705.01 | -32.93 | -1.20 | 2731.78 | 2731.78 | 2693.03 | 0 |
| 1734543000 | 2737.94 | 13.43 | 0.49 | 2723.4899 | 2740.53 | 2723.4899 | 0 |
| 1734456600 | 2724.51 | -2.57 | -0.09 | 2723.96 | 2731.84 | 2700.15 | 0 |
| 1734370200 | 2727.08 | 19.89 | 0.73 | 2707.05 | 2727.15 | 2698.9899 | 0 |
| 1734111000 | 2707.19 | -20.13 | -0.74 | 2725.83 | 2727.25 | 2703.42 | 0 |
| 1734024600 | 2727.32 | 0.62 | 0.02 | 2726.37 | 2735.9899 | 2723.23 | 0 |
| 1733938200 | 2726.7 | 6.6 | 0.24 | 2719.4899 | 2732.85 | 2711.2199 | 0 |
| 1733851800 | 2720.1 | 2.16 | 0.08 | 2717.07 | 2735.64 | 2715.9 | 0 |
| 1733765400 | 2717.94 | 0.72 | 0.03 | 2717.64 | 2725.93 | 2700.32 | 0 |
| 1733506200 | 2717.2199 | 6.61 | 0.24 | 2710.69 | 2725.23 | 2705.5 | 0 |
| 1733419800 | 2710.61 | -0.13 | -0.00 | 2710.67 | 2721.9 | 2700.54 | 0 |
| 1733333400 | 2710.7399 | 3.53 | 0.13 | 2707.3 | 2711.21 | 2700.62 | 0 |
| 1733247000 | 2707.21 | -5.82 | -0.21 | 2713.1 | 2720.59 | 2697.56 | 0 |
| 1733160600 | 2713.03 | 4.79 | 0.18 | 2707.5 | 2719.4699 | 2693.7 | 0 |
| 1732901400 | 2708.2399 | 6 | 0.22 | 2701.64 | 2709.84 | 2688.96 | 0 |
| 1732815000 | 2702.2399 | -9 | -0.33 | 2711.07 | 2724.34 | 2700.5 | 0 |
| 1732728600 | 2711.2399 | 10.1 | 0.37 | 2701 | 2711.68 | 2695.38 | 0 |
| 1732642200 | 2701.14 | -35.12 | -1.28 | 2734.9 | 2734.9 | 2698.6 | 0 |
| 1732555800 | 2736.26 | 16.07 | 0.59 | 2719.5 | 2736.26 | 2715.75 | 0 |
| 1732296600 | 2720.19 | 55.12 | 2.07 | 2665.8 | 2724.95 | 2665.8 | 0 |
| 1732210200 | 2665.07 | 10.38 | 0.39 | 2652.57 | 2666.73 | 2640.1 | 0 |
| 1732123800 | 2654.69 | 5.84 | 0.22 | 2649.37 | 2674.46 | 2649.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
