Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Heijmans NV | HEIJM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 2.83% | 17.44 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.12 | 17.04 | 17.56 | 17.44 | 16.96 |
HEIJM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.92 | 17.64 | 16.58 | 17.08 | 80,065 | 0.52 | 3.07% |
| 1 Month | 17.20 | 18.16 | 16.58 | 17.47 | 86,295 | 0.24 | 1.40% |
| 3 Months | 13.48 | 18.16 | 12.96 | 15.80 | 121,172 | 3.96 | 29.38% |
| 6 Months | 10.12 | 18.16 | 10.04 | 14.44 | 89,292 | 7.32 | 72.33% |
| 1 Year | 11.34 | 18.16 | 10.00 | 13.24 | 70,129 | 6.10 | 53.79% |
| 3 Years | 12.98 | 18.16 | 8.96 | 12.73 | 86,711 | 4.46 | 34.36% |
| 5 Years | 10.06 | 18.16 | 4.465 | 10.35 | 110,836 | 7.38 | 73.36% |
HEIJM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.44 | 0.48 | 2.83% | 17.12 | 17.56 | 17.04 | 73,342 |
| Apr 25 2024 | 16.96 | -0.60 | -3.42% | 17.48 | 17.64 | 16.92 | 111,638 |
| Apr 24 2024 | 17.56 | 0.30 | 1.74% | 17.30 | 17.56 | 17.20 | 75,328 |
| Apr 23 2024 | 17.26 | 0.38 | 2.25% | 16.90 | 17.30 | 16.78 | 65,328 |
| Apr 22 2024 | 16.88 | 0.06 | 0.36% | 16.98 | 16.98 | 16.64 | 46,706 |
| Apr 19 2024 | 16.82 | -0.38 | -2.21% | 16.92 | 17.02 | 16.58 | 101,324 |
| Apr 18 2024 | 17.20 | -0.12 | -0.69% | 17.34 | 17.42 | 17.18 | 42,038 |
| Apr 17 2024 | 17.32 | -0.02 | -0.12% | 17.30 | 17.46 | 17.14 | 88,960 |
| Apr 16 2024 | 17.34 | -0.26 | -1.48% | 17.36 | 17.40 | 17.16 | 75,777 |
| Apr 15 2024 | 17.60 | -0.16 | -0.90% | 17.72 | 17.80 | 17.46 | 73,738 |
| Apr 12 2024 | 17.76 | 0.08 | 0.45% | 17.82 | 17.86 | 17.60 | 79,144 |
| Apr 11 2024 | 17.68 | -0.22 | -1.23% | 17.90 | 18.06 | 17.56 | 99,095 |
| Apr 10 2024 | 17.90 | 0.00 | 0.00% | 17.98 | 18.16 | 17.70 | 88,366 |
| Apr 09 2024 | 17.90 | -0.18 | -1.00% | 18.08 | 18.10 | 17.90 | 114,504 |
| Apr 08 2024 | 18.08 | 0.30 | 1.69% | 17.80 | 18.12 | 17.78 | 101,237 |
| Apr 05 2024 | 17.78 | 0.16 | 0.91% | 17.56 | 17.78 | 17.28 | 89,230 |
| Apr 04 2024 | 17.62 | 0.38 | 2.20% | 17.30 | 17.70 | 17.28 | 160,166 |
| Apr 03 2024 | 17.24 | 0.32 | 1.89% | 16.90 | 17.24 | 16.86 | 62,178 |
| Apr 02 2024 | 16.92 | -0.24 | -1.40% | 17.20 | 17.38 | 16.86 | 78,545 |
| Mar 28 2024 | 17.16 | 0.02 | 0.12% | 17.14 | 17.18 | 16.86 | 72,988 |
