Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Europe Etf | HEU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.212 | -1.18% | 17.796 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.999 | 17.796 | 17.999 | 17.796 | 18.008 |
HEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.796 | -0.21 | -1.18% | 17.999 | 17.999 | 17.796 | 8,862 |
| Jun 13 2024 | 18.008 | -0.13 | -0.72% | 18.136 | 18.136 | 18.008 | 269 |
| Jun 12 2024 | 18.139 | 0.10 | 0.54% | 18.098 | 18.139 | 18.098 | 706 |
| Jun 11 2024 | 18.041 | -0.13 | -0.70% | 18.242 | 18.242 | 18.041 | 3,983 |
| Jun 10 2024 | 18.168 | -0.09 | -0.51% | 18.125 | 18.168 | 18.125 | 284 |
| Jun 07 2024 | 18.261 | -0.01 | -0.07% | 18.327 | 18.327 | 18.261 | 1,510 |
| Jun 06 2024 | 18.274 | 0.08 | 0.42% | 18.30 | 18.30 | 18.264 | 26,832 |
| Jun 05 2024 | 18.198 | 0.15 | 0.82% | 18.109 | 18.222 | 18.091 | 13,146 |
| Jun 04 2024 | 18.05 | -0.07 | -0.39% | 18.051 | 18.051 | 17.963 | 2,589 |
| Jun 03 2024 | 18.12 | 0.09 | 0.49% | 18.14 | 18.181 | 18.093 | 13,017 |
| May 31 2024 | 18.032 | 0.07 | 0.37% | 17.973 | 18.045 | 17.973 | 25,007 |
| May 30 2024 | 17.966 | -0.05 | -0.30% | 17.844 | 17.966 | 17.844 | 76 |
| May 29 2024 | 18.02 | -0.02 | -0.12% | 18.02 | 18.02 | 18.02 | 0 |
| May 28 2024 | 18.042 | -0.10 | -0.57% | 18.217 | 18.217 | 18.04 | 3,480 |
| May 27 2024 | 18.145 | 0.03 | 0.17% | 18.086 | 18.145 | 18.083 | 1,934 |
| May 24 2024 | 18.114 | -0.03 | -0.18% | 18.004 | 18.114 | 17.992 | 2,030 |
| May 23 2024 | 18.147 | 0.05 | 0.27% | 18.163 | 18.172 | 18.147 | 1,314 |
| May 22 2024 | 18.099 | -0.06 | -0.35% | 18.112 | 18.112 | 18.089 | 2,201 |
| May 21 2024 | 18.163 | -0.01 | -0.05% | 18.154 | 18.163 | 18.098 | 12,504 |
| May 20 2024 | 18.172 | 0.05 | 0.29% | 18.172 | 18.172 | 18.172 | 0 |
| May 17 2024 | 18.12 | -0.08 | -0.42% | 18.152 | 18.152 | 18.12 | 1,250 |
| May 16 2024 | 18.196 | 0.05 | 0.25% | 18.248 | 18.248 | 18.152 | 3,864 |
| May 15 2024 | 18.151 | 0.11 | 0.62% | 18.138 | 18.151 | 18.076 | 8,277 |
