Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ETFs Plc | HIES | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.65% | 13.998 | 10:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.998 | 13.998 | 13.998 | 13.998 | 13.908 |
HIES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.998 | 0.09 | 0.65% | 13.998 | 13.998 | 13.998 | 0 |
| Jun 13 2024 | 13.908 | 0.03 | 0.25% | 13.888 | 13.908 | 13.888 | 6,826 |
| Jun 12 2024 | 13.874 | 0.16 | 1.17% | 13.874 | 13.874 | 13.874 | 0 |
| Jun 11 2024 | 13.714 | 0.00 | 0.00% | 13.724 | 13.724 | 13.696 | 1,341 |
| Jun 10 2024 | 13.714 | 0.00 | 0.01% | 13.714 | 13.714 | 13.714 | 4 |
| Jun 07 2024 | 13.712 | -0.01 | -0.09% | 13.712 | 13.712 | 13.712 | 0 |
| Jun 06 2024 | 13.724 | 0.23 | 1.73% | 13.724 | 13.724 | 13.724 | 206 |
| Jun 05 2024 | 13.49 | 0.24 | 1.83% | 13.49 | 13.49 | 13.49 | 0 |
| Jun 04 2024 | 13.248 | -0.20 | -1.49% | 13.108 | 13.248 | 13.108 | 6 |
| Jun 03 2024 | 13.448 | 0.05 | 0.39% | 13.496 | 13.512 | 13.448 | 311 |
| May 31 2024 | 13.396 | -0.02 | -0.13% | 13.396 | 13.396 | 13.396 | 440 |
| May 30 2024 | 13.414 | -0.19 | -1.41% | 13.414 | 13.414 | 13.414 | 0 |
| May 29 2024 | 13.606 | -0.20 | -1.42% | 13.606 | 13.606 | 13.606 | 0 |
| May 28 2024 | 13.802 | -0.02 | -0.12% | 13.776 | 13.802 | 13.776 | 7 |
| May 27 2024 | 13.818 | 0.07 | 0.48% | 13.818 | 13.818 | 13.818 | 0 |
| May 24 2024 | 13.752 | -0.18 | -1.28% | 13.752 | 13.752 | 13.752 | 0 |
| May 23 2024 | 13.93 | 0.05 | 0.39% | 13.93 | 13.93 | 13.93 | 0 |
| May 22 2024 | 13.876 | 0.08 | 0.59% | 13.876 | 13.876 | 13.876 | 0 |
| May 21 2024 | 13.794 | -0.02 | -0.12% | 13.802 | 13.802 | 13.794 | 190 |
| May 20 2024 | 13.81 | -0.03 | -0.25% | 13.81 | 13.81 | 13.81 | 0 |
| May 17 2024 | 13.844 | 0.00 | -0.03% | 13.752 | 13.844 | 13.752 | 108 |
| May 16 2024 | 13.848 | 0.02 | 0.12% | 13.848 | 13.848 | 13.848 | 310 |
| May 15 2024 | 13.832 | 0.09 | 0.68% | 13.832 | 13.832 | 13.832 | 0 |
