Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HSBC ETFs Plc | HIJS | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.47 | 17.47 | 17.47 | 17.47 | 17.49 |
HIJS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 17.49 | 0.08 | 0.46% | 17.57 | 17.57 | 17.49 | 619 |
May 31 2024 | 17.41 | 0.13 | 0.75% | 17.41 | 17.41 | 17.41 | 0 |
May 30 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
May 29 2024 | 17.28 | -0.26 | -1.48% | 17.32 | 17.32 | 17.28 | 2,300 |
May 28 2024 | 17.54 | 0.01 | 0.06% | 17.52 | 17.54 | 17.52 | 30 |
May 27 2024 | 17.53 | 0.11 | 0.63% | 17.53 | 17.53 | 17.53 | 0 |
May 24 2024 | 17.42 | 0.00 | 0.00% | 17.36 | 17.42 | 17.36 | 12 |
May 23 2024 | 17.42 | 0.22 | 1.28% | 17.42 | 17.42 | 17.42 | 0 |
May 22 2024 | 17.20 | -0.25 | -1.43% | 17.20 | 17.20 | 17.20 | 0 |
May 21 2024 | 17.45 | 0.07 | 0.40% | 17.40 | 17.45 | 17.40 | 3 |
May 20 2024 | 17.38 | 0.08 | 0.46% | 17.45 | 17.45 | 17.38 | 122 |
May 17 2024 | 17.30 | -0.09 | -0.52% | 17.30 | 17.30 | 17.30 | 0 |
May 16 2024 | 17.39 | 0.18 | 1.05% | 17.39 | 17.39 | 17.39 | 0 |
May 15 2024 | 17.21 | -0.04 | -0.23% | 17.21 | 17.21 | 17.21 | 0 |
May 14 2024 | 17.25 | 0.04 | 0.23% | 17.25 | 17.25 | 17.25 | 0 |
May 13 2024 | 17.21 | -0.05 | -0.29% | 17.21 | 17.21 | 17.21 | 0 |
May 10 2024 | 17.26 | 0.12 | 0.70% | 17.21 | 17.26 | 17.21 | 92 |
May 09 2024 | 17.14 | -0.01 | -0.06% | 17.16 | 17.16 | 17.14 | 54 |
May 08 2024 | 17.15 | -0.30 | -1.72% | 17.15 | 17.15 | 17.15 | 0 |
May 07 2024 | 17.45 | -0.05 | -0.29% | 17.45 | 17.45 | 17.45 | 0 |
May 06 2024 | 17.50 | 0.17 | 0.98% | 17.50 | 17.50 | 17.50 | 0 |