We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 31.1115 | 0.23 | 0.75 | 31.0511 | 31.1115 | 31.0511 | 39 |
| 1734370200 | 30.8794 | -0.07 | -0.23 | 30.8794 | 30.8794 | 30.8794 | 11 |
| 1734111000 | 30.9497 | -0.06 | -0.20 | 31.0839 | 31.0839 | 30.9497 | 30 |
| 1734024600 | 31.0115 | 0.09 | 0.28 | 31.0115 | 31.0115 | 31.0115 | 0 |
| 1733938200 | 30.9243 | -0.05 | -0.16 | 30.8975 | 30.9243 | 30.8975 | 32 |
| 1733851800 | 30.9735 | -0.06 | -0.20 | 30.8695 | 30.9921 | 30.8695 | 126 |
| 1733765400 | 31.0344 | -0 | -0.01 | 31.0344 | 31.0344 | 31.0344 | 0 |
| 1733506200 | 31.0383 | 0.01 | 0.05 | 30.8184 | 31.0383 | 30.8184 | 684 |
| 1733419800 | 31.024 | -0.04 | -0.13 | 31.0178 | 31.024 | 31.0178 | 13 |
| 1733333400 | 31.0633 | 0.37 | 1.21 | 30.9028 | 31.0633 | 30.8999 | 495 |
| 1733247000 | 30.6912 | -0.01 | -0.03 | 30.7642 | 30.8094 | 30.6912 | 228 |
| 1733160600 | 30.6993 | 0.36 | 1.17 | 30.4568 | 30.6993 | 30.4568 | 93 |
| 1732901400 | 30.3433 | 0.18 | 0.59 | 30.1668 | 30.3433 | 30.1668 | 30 |
| 1732815000 | 30.1651 | -0.01 | -0.03 | 30.2155 | 30.2921 | 30.1651 | 27 |
| 1732728600 | 30.1749 | -0.38 | -1.24 | 30.6442 | 30.6442 | 30.1749 | 449 |
| 1732642200 | 30.5534 | -0.15 | -0.47 | 30.553 | 30.6306 | 30.4717 | 662 |
| 1732555800 | 30.6989 | 0.15 | 0.49 | 30.74 | 30.74 | 30.6989 | 27 |
| 1732296600 | 30.5487 | 0.69 | 2.30 | 30.2505 | 30.5487 | 30.2505 | 340 |
| 1732210200 | 29.8626 | -0.06 | -0.21 | 29.8626 | 29.8626 | 29.8626 | 0 |
| 1732123800 | 29.9268 | 0.53 | 1.79 | 29.8028 | 29.9268 | 29.8028 | 1500 |
| 1732037400 | 29.4007 | -0.49 | -1.63 | 29.7496 | 29.7496 | 29.4007 | 117 |
| 1731951000 | 29.8885 | 0.03 | 0.12 | 29.7373 | 29.8885 | 29.7373 | 16 |
| 1731691800 | 29.8538 | -0.49 | -1.62 | 29.8659 | 29.8659 | 29.8538 | 1 |
| 1731605400 | 30.3443 | 0.16 | 0.54 | 30.2972 | 30.4172 | 30.2972 | 24 |
| 1731519000 | 30.1805 | 0 | 0.00 | 30.1805 | 30.1805 | 30.1805 | 0 |
| 1731432600 | 30.1805 | 0.1 | 0.34 | 30.2281 | 30.2281 | 30.157 | 1007 |
| 1731346200 | 30.077 | 0.49 | 1.64 | 30.0104 | 30.077 | 30.0104 | 99 |
| 1731087000 | 29.5915 | 0.34 | 1.16 | 29.5915 | 29.5915 | 29.5915 | 3 |
| 1731000600 | 29.2519 | 0.2 | 0.68 | 29.3432 | 29.3432 | 29.2519 | 912 |
| 1730914200 | 29.0554 | 1.3 | 4.67 | 29.0554 | 29.0554 | 29.0554 | 0 |
| 1730827800 | 27.76 | -0.01 | -0.03 | 27.7645 | 27.7645 | 27.76 | 5 |
| 1730741400 | 27.7673 | -0.05 | -0.17 | 27.7673 | 27.7673 | 27.7673 | 0 |
| 1730482200 | 27.8135 | 0.09 | 0.32 | 27.7098 | 27.8135 | 27.7098 | 11 |
| 1730395800 | 27.7234 | -0.98 | -3.40 | 27.9959 | 28.0644 | 27.7234 | 389 |
| 1730309400 | 28.6988 | -0.02 | -0.08 | 28.684 | 28.7173 | 28.6696 | 395 |
| 1730223000 | 28.7231 | -0.02 | -0.05 | 28.6224 | 28.7379 | 28.6224 | 721 |
| 1730136600 | 28.7389 | 0 | 0.01 | 28.7968 | 28.7968 | 28.7389 | 6 |
| 1729873800 | 28.7373 | 0.21 | 0.74 | 28.4632 | 28.7882 | 28.4632 | 339 |
| 1729787400 | 28.5252 | 0.03 | 0.09 | 28.5199 | 28.5252 | 28.448 | 428 |
| 1729701000 | 28.4983 | 0.15 | 0.54 | 28.4983 | 28.4983 | 28.4983 | 0 |
| 1729614600 | 28.3463 | -0.04 | -0.13 | 28.3463 | 28.3463 | 28.3463 | 0 |
| 1729528200 | 28.3818 | -0.06 | -0.21 | 28.4209 | 28.4209 | 28.3818 | 362 |
| 1729269000 | 28.4415 | -0.02 | -0.06 | 28.4123 | 28.4415 | 28.4123 | 191 |
| 1729182600 | 28.4595 | 0.18 | 0.63 | 28.4096 | 28.4595 | 28.4096 | 33 |
| 1729096200 | 28.2823 | -0.13 | -0.44 | 28.2841 | 28.2841 | 28.2823 | 1 |
| 1729009800 | 28.4073 | 0.23 | 0.83 | 28.386 | 28.4602 | 28.386 | 135 |
| 1728923400 | 28.1744 | 0.08 | 0.30 | 28.1744 | 28.1744 | 28.1744 | 0 |
| 1728664200 | 28.0903 | -0.1 | -0.35 | 28.0903 | 28.0903 | 28.0903 | 0 |
| 1728577800 | 28.1891 | 0.23 | 0.82 | 28.1891 | 28.1891 | 28.1891 | 0 |
| 1728491400 | 27.9588 | 0.07 | 0.24 | 27.9588 | 27.9588 | 27.9588 | 0 |
| 1728405000 | 27.8926 | -0.07 | -0.26 | 27.7596 | 27.8926 | 27.7596 | 13 |
| 1728318600 | 27.9642 | 0.02 | 0.08 | 28.0525 | 28.0525 | 27.9642 | 370 |
| 1728059400 | 27.9405 | 0.21 | 0.75 | 27.6784 | 27.9405 | 27.6784 | 644 |
| 1727973000 | 27.7331 | -0.04 | -0.13 | 27.686 | 27.7515 | 27.686 | 20 |
| 1727886600 | 27.77 | -0.18 | -0.63 | 27.7387 | 27.77 | 27.6703 | 826 |
| 1727800200 | 27.9473 | 0.16 | 0.59 | 27.9329 | 27.9473 | 27.93 | 71 |
| 1727713800 | 27.7827 | -0.08 | -0.30 | 27.8204 | 27.8204 | 27.6103 | 62 |
| 1727454600 | 27.8665 | -0.05 | -0.17 | 27.8665 | 27.8665 | 27.8665 | 0 |
| 1727368200 | 27.9126 | 0.32 | 1.15 | 27.9404 | 27.95 | 27.9126 | 52 |
| 1727281800 | 27.5961 | -0.14 | -0.50 | 27.501 | 27.5961 | 27.501 | 31 |
| 1727195400 | 27.7344 | -0.06 | -0.21 | 27.8815 | 27.9 | 27.7344 | 804 |
| 1727109000 | 27.7937 | 0.08 | 0.29 | 27.7004 | 27.8348 | 27.7 | 2459 |
| 1726849800 | 27.7129 | -0.05 | -0.18 | 27.6612 | 27.7129 | 27.6612 | 370 |
| 1726763400 | 27.7619 | 0.52 | 1.92 | 27.469 | 27.7885 | 27.4643 | 3182 |
| 1726677000 | 27.2387 | -0.31 | -1.14 | 27.3887 | 27.3887 | 27.2387 | 1110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
