Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ETFs Plc | HIUS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2885 | -1.08% | 26.4585 | 10:35:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.4585 | 26.4585 | 26.4585 | 26.4585 | 26.747 |
HIUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 26.747 | 0.35 | 1.31% | 26.8861 | 26.8861 | 26.747 | 3,514 |
| May 31 2024 | 26.40 | -0.54 | -1.99% | 26.6259 | 26.6259 | 26.40 | 77 |
| May 30 2024 | 26.935 | -0.28 | -1.04% | 26.935 | 26.935 | 26.935 | 0 |
| May 29 2024 | 27.2179 | -0.14 | -0.51% | 27.296 | 27.296 | 27.2123 | 155 |
| May 28 2024 | 27.3578 | -0.04 | -0.15% | 27.4533 | 27.5127 | 27.3578 | 118 |
| May 27 2024 | 27.40 | -0.01 | -0.05% | 27.4679 | 27.4679 | 27.40 | 37 |
| May 24 2024 | 27.4145 | -0.45 | -1.62% | 27.4145 | 27.4145 | 27.4145 | 0 |
| May 23 2024 | 27.866 | 0.13 | 0.45% | 27.9126 | 27.9368 | 27.866 | 44 |
| May 22 2024 | 27.7408 | 0.19 | 0.68% | 27.6773 | 27.783 | 27.6773 | 906 |
| May 21 2024 | 27.5526 | 0.08 | 0.27% | 27.5526 | 27.5526 | 27.5526 | 0 |
| May 20 2024 | 27.4772 | -0.07 | -0.26% | 27.4772 | 27.4772 | 27.4772 | 0 |
| May 17 2024 | 27.5502 | -0.03 | -0.10% | 27.4507 | 27.5764 | 27.4507 | 1,836 |
| May 16 2024 | 27.5774 | 0.37 | 1.38% | 27.4878 | 27.5774 | 27.4878 | 1,081 |
| May 15 2024 | 27.2029 | 0.10 | 0.36% | 27.192 | 27.2036 | 27.1887 | 1,480 |
| May 14 2024 | 27.1052 | -0.06 | -0.21% | 27.0593 | 27.1052 | 27.0593 | 758 |
| May 13 2024 | 27.1616 | 0.02 | 0.08% | 27.215 | 27.215 | 27.1419 | 20,464 |
| May 10 2024 | 27.1401 | 0.08 | 0.30% | 27.1401 | 27.1401 | 27.1401 | 0 |
| May 09 2024 | 27.0576 | 0.11 | 0.40% | 27.0204 | 27.0824 | 26.9721 | 5,161 |
| May 08 2024 | 26.9503 | -0.15 | -0.55% | 27.1102 | 27.1102 | 26.9234 | 5,073 |
| May 07 2024 | 27.1005 | 0.15 | 0.54% | 27.0938 | 27.1005 | 27.0938 | 370 |
| May 06 2024 | 26.9548 | 0.49 | 1.84% | 26.8693 | 26.9548 | 26.8693 | 26 |
