We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 22.6976 | 0 | 0.02 | 22.6976 | 22.6976 | 22.6976 | 0 |
| 1718814600 | 22.6928 | 0.03 | 0.14 | 22.6975 | 22.6975 | 22.6928 | 14 |
| 1718728200 | 22.66 | 0.15 | 0.65 | 22.7076 | 22.7076 | 22.66 | 79 |
| 1718641800 | 22.5141 | -0.14 | -0.63 | 22.5808 | 22.5808 | 22.5141 | 3 |
| 1718382600 | 22.6575 | 0.16 | 0.70 | 22.6575 | 22.6575 | 22.6575 | 10 |
| 1718296200 | 22.5 | -0.03 | -0.15 | 22.6507 | 22.6507 | 22.5 | 425 |
| 1718209800 | 22.5337 | 0.09 | 0.41 | 22.501 | 22.5337 | 22.501 | 900 |
| 1718123400 | 22.4408 | -0.05 | -0.24 | 22.4633 | 22.4633 | 22.4408 | 900 |
| 1718037000 | 22.4941 | 0.17 | 0.76 | 22.4016 | 22.4941 | 22.3786 | 104 |
| 1717777800 | 22.3255 | 0.04 | 0.16 | 22.3255 | 22.3255 | 22.3255 | 0 |
| 1717691400 | 22.2897 | 0.14 | 0.65 | 22.2767 | 22.3083 | 22.2767 | 1678 |
| 1717605000 | 22.1467 | 0.18 | 0.81 | 22.1232 | 22.1467 | 22.0977 | 767 |
| 1717518600 | 21.9683 | -0.32 | -1.43 | 22.0676 | 22.0676 | 21.9683 | 478 |
| 1717432200 | 22.2872 | 0.26 | 1.17 | 22.3524 | 22.3524 | 22.2872 | 105 |
| 1717173000 | 22.0293 | -0.19 | -0.87 | 22.0833 | 22.0833 | 22.0293 | 56 |
| 1717086600 | 22.2222 | -0.23 | -1.05 | 22.2222 | 22.2222 | 22.2222 | 0 |
| 1717000200 | 22.4569 | -0.09 | -0.41 | 22.4775 | 22.4775 | 22.4569 | 821 |
| 1716913800 | 22.5503 | -0.07 | -0.30 | 22.6563 | 22.672 | 22.5503 | 245 |
| 1716827400 | 22.6179 | 0.05 | 0.21 | 22.6179 | 22.6179 | 22.6179 | 0 |
| 1716568200 | 22.57 | -0.27 | -1.16 | 22.582 | 22.582 | 22.5694 | 260 |
| 1716481800 | 22.835 | 0.08 | 0.36 | 22.835 | 22.835 | 22.835 | 0 |
| 1716395400 | 22.7538 | 0.05 | 0.23 | 22.6867 | 22.7538 | 22.6867 | 30 |
| 1716309000 | 22.7019 | 0.07 | 0.30 | 22.6659 | 22.7019 | 22.6659 | 2 |
| 1716222600 | 22.6341 | 0.05 | 0.23 | 22.6341 | 22.6341 | 22.6341 | 0 |
| 1715963400 | 22.5818 | -0.11 | -0.46 | 22.5944 | 22.6558 | 22.5818 | 917 |
| 1715877000 | 22.6868 | 0.15 | 0.65 | 22.6922 | 22.6922 | 22.6868 | 45 |
| 1715790600 | 22.5407 | 0.18 | 0.82 | 22.5307 | 22.5407 | 22.5307 | 107 |
| 1715704200 | 22.3576 | -0.12 | -0.52 | 22.3576 | 22.3576 | 22.3576 | 10 |
| 1715617800 | 22.4752 | -0.02 | -0.08 | 22.4752 | 22.4752 | 22.4752 | 0 |
| 1715358600 | 22.4921 | 0.22 | 1.00 | 22.4312 | 22.4921 | 22.4312 | 94 |
| 1715272200 | 22.27 | -0.01 | -0.03 | 22.309 | 22.309 | 22.27 | 670 |
| 1715185800 | 22.2763 | -0 | -0.02 | 22.2763 | 22.2763 | 22.2763 | 0 |
| 1715099400 | 22.2808 | 0.11 | 0.49 | 22.2808 | 22.2808 | 22.2808 | 0 |
| 1715013000 | 22.1714 | 0.2 | 0.89 | 22.1714 | 22.1714 | 22.1714 | 5 |
| 1714753800 | 21.9748 | 0.11 | 0.50 | 21.7937 | 22.0129 | 21.7937 | 2562 |
| 1714667400 | 21.8657 | -0.19 | -0.87 | 21.904 | 21.904 | 21.8657 | 241 |
| 1714494600 | 22.0583 | -0.13 | -0.58 | 22.2195 | 22.2195 | 22.0583 | 44 |
| 1714408200 | 22.1867 | 0.06 | 0.25 | 22.1659 | 22.1867 | 22.16 | 228 |
| 1714149000 | 22.1316 | 0.34 | 1.57 | 22.1001 | 22.1316 | 22.1001 | 45 |
| 1714062600 | 21.79 | -0.35 | -1.57 | 22.0857 | 22.0857 | 21.7611 | 512 |
| 1713976200 | 22.1384 | 0.16 | 0.71 | 22.1366 | 22.1607 | 22.1366 | 347 |
| 1713889800 | 21.9822 | 0.2 | 0.91 | 21.8645 | 21.9822 | 21.841 | 917 |
| 1713803400 | 21.7846 | -0 | -0.01 | 21.7974 | 21.8324 | 21.7846 | 2224 |
| 1713544200 | 21.7869 | -0.2 | -0.92 | 21.6564 | 21.8003 | 21.6564 | 4158 |
| 1713457800 | 21.9884 | -0.12 | -0.55 | 22.0018 | 22.0018 | 21.9884 | 30 |
| 1713371400 | 22.1096 | -0.06 | -0.25 | 22.1343 | 22.2329 | 22.1096 | 485 |
| 1713285000 | 22.166 | -0.32 | -1.42 | 22.2148 | 22.2148 | 22.166 | 420 |
| 1713198600 | 22.4855 | -0.27 | -1.20 | 22.6651 | 22.6651 | 22.4855 | 3727 |
| 1712939400 | 22.7594 | 0.28 | 1.24 | 22.7594 | 22.7594 | 22.7594 | 21 |
| 1712853000 | 22.4799 | 0.06 | 0.27 | 22.5218 | 22.5218 | 22.4781 | 2946 |
| 1712766600 | 22.4185 | 0.04 | 0.20 | 22.567 | 22.567 | 22.37 | 1861 |
| 1712680200 | 22.3746 | -0.11 | -0.51 | 22.471 | 22.498 | 22.3746 | 668 |
| 1712593800 | 22.4883 | 0.08 | 0.38 | 22.4406 | 22.4883 | 22.4259 | 4925 |
| 1712334600 | 22.4041 | -0.15 | -0.68 | 22.3271 | 22.4234 | 22.2963 | 20299 |
| 1712248200 | 22.5571 | 0.04 | 0.16 | 22.5556 | 22.5571 | 22.55 | 97 |
| 1712161800 | 22.5208 | -0.01 | -0.06 | 22.6212 | 22.6212 | 22.5168 | 293 |
| 1712075400 | 22.5341 | -0.11 | -0.48 | 22.9542 | 22.9542 | 22.4898 | 1941 |
| 1711647000 | 22.6432 | 0.02 | 0.09 | 22.6433 | 22.6747 | 22.6432 | 240 |
| 1711560600 | 22.6221 | 0.06 | 0.27 | 22.5389 | 22.6221 | 22.5389 | 618 |
| 1711474200 | 22.5613 | 0.02 | 0.11 | 22.5072 | 22.5684 | 22.5072 | 1455 |
| 1711387800 | 22.5371 | -0.06 | -0.27 | 22.5883 | 22.5883 | 22.5 | 5327 |
| 1711128600 | 22.5974 | 0.01 | 0.04 | 22.6051 | 22.6746 | 22.5899 | 409 |
| 1711042200 | 22.5894 | 0.28 | 1.26 | 22.4812 | 22.5894 | 22.4588 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
