Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ETFs Plc | HIWS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1459 | 0.65% | 22.66 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.7076 | 22.66 | 22.7076 | 22.66 | 22.5141 |
HIWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 22.5141 | -0.14 | -0.63% | 22.5808 | 22.5808 | 22.5141 | 3 |
| Jun 14 2024 | 22.6575 | 0.16 | 0.70% | 22.6575 | 22.6575 | 22.6575 | 10 |
| Jun 13 2024 | 22.50 | -0.03 | -0.15% | 22.6507 | 22.6507 | 22.50 | 425 |
| Jun 12 2024 | 22.5337 | 0.09 | 0.41% | 22.501 | 22.5337 | 22.501 | 900 |
| Jun 11 2024 | 22.4408 | -0.05 | -0.24% | 22.4633 | 22.4633 | 22.4408 | 900 |
| Jun 10 2024 | 22.4941 | 0.17 | 0.76% | 22.4016 | 22.4941 | 22.3786 | 104 |
| Jun 07 2024 | 22.3255 | 0.04 | 0.16% | 22.3255 | 22.3255 | 22.3255 | 0 |
| Jun 06 2024 | 22.2897 | 0.14 | 0.65% | 22.2767 | 22.3083 | 22.2767 | 1,678 |
| Jun 05 2024 | 22.1467 | 0.18 | 0.81% | 22.1232 | 22.1467 | 22.0977 | 767 |
| Jun 04 2024 | 21.9683 | -0.32 | -1.43% | 22.0676 | 22.0676 | 21.9683 | 478 |
| Jun 03 2024 | 22.2872 | 0.26 | 1.17% | 22.3524 | 22.3524 | 22.2872 | 105 |
| May 31 2024 | 22.0293 | -0.19 | -0.87% | 22.0833 | 22.0833 | 22.0293 | 56 |
| May 30 2024 | 22.2222 | -0.23 | -1.05% | 22.2222 | 22.2222 | 22.2222 | 0 |
| May 29 2024 | 22.4569 | -0.09 | -0.41% | 22.4775 | 22.4775 | 22.4569 | 821 |
| May 28 2024 | 22.5503 | -0.07 | -0.30% | 22.6563 | 22.672 | 22.5503 | 245 |
| May 27 2024 | 22.6179 | 0.05 | 0.21% | 22.6179 | 22.6179 | 22.6179 | 0 |
| May 24 2024 | 22.57 | -0.27 | -1.16% | 22.582 | 22.582 | 22.5694 | 260 |
| May 23 2024 | 22.835 | 0.08 | 0.36% | 22.835 | 22.835 | 22.835 | 0 |
| May 22 2024 | 22.7538 | 0.05 | 0.23% | 22.6867 | 22.7538 | 22.6867 | 30 |
| May 21 2024 | 22.7019 | 0.07 | 0.30% | 22.6659 | 22.7019 | 22.6659 | 2 |
| May 20 2024 | 22.6341 | 0.05 | 0.23% | 22.6341 | 22.6341 | 22.6341 | 0 |
| May 17 2024 | 22.5818 | -0.11 | -0.46% | 22.5944 | 22.6558 | 22.5818 | 917 |
