We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 13.456 | -0.17 | -1.28 | 13.512 | 13.512 | 13.38 | 28412 |
| 1741282200 | 13.63 | 0.25 | 1.87 | 13.674 | 13.704 | 13.578 | 127233 |
| 1741195800 | 13.38 | 0.18 | 1.35 | 13.44 | 13.462 | 13.38 | 50935 |
| 1741109400 | 13.202 | -0.1 | -0.75 | 13.31 | 13.326 | 13.18 | 252780 |
| 1741023000 | 13.302 | -0.14 | -1.07 | 13.414 | 13.424 | 13.29 | 159398 |
| 1740763800 | 13.446 | -0.08 | -0.56 | 13.382 | 13.466 | 13.368 | 29330 |
| 1740677400 | 13.522 | 0.08 | 0.61 | 13.576 | 13.624 | 13.496 | 88043 |
| 1740591000 | 13.44 | 0.31 | 2.33 | 13.402 | 13.44 | 13.37 | 13725 |
| 1740504600 | 13.134 | -0.07 | -0.53 | 13.194 | 13.2 | 13.134 | 59743 |
| 1740418200 | 13.204 | 0.01 | 0.05 | 13.24 | 13.276 | 13.16 | 6595 |
| 1740159000 | 13.198 | 0.38 | 3.00 | 13.204 | 13.238 | 13.134 | 49043 |
| 1740072600 | 12.814 | -0.09 | -0.68 | 12.92 | 13.046 | 12.814 | 60802 |
| 1739986200 | 12.902 | 0.1 | 0.75 | 12.968 | 12.968 | 12.888 | 19804 |
| 1739899800 | 12.806 | -0.11 | -0.84 | 12.908 | 12.944 | 12.806 | 13839 |
| 1739813400 | 12.914 | -0.03 | -0.26 | 12.884 | 12.954 | 12.884 | 6596 |
| 1739554200 | 12.948 | 0.17 | 1.35 | 12.94 | 12.998 | 12.912 | 10322 |
| 1739467800 | 12.776 | 0.05 | 0.42 | 12.76 | 12.784 | 12.746 | 25116 |
| 1739381400 | 12.722 | 0.27 | 2.17 | 12.694 | 12.774 | 12.66 | 40366 |
| 1739295000 | 12.452 | -0.14 | -1.14 | 12.498 | 12.498 | 12.422 | 19603 |
| 1739208600 | 12.596 | 0.03 | 0.27 | 12.596 | 12.664 | 12.57 | 77112 |
| 1738949400 | 12.562 | 0.03 | 0.21 | 12.532 | 12.596 | 12.506 | 15438 |
| 1738863000 | 12.536 | -0.11 | -0.89 | 12.51 | 12.566 | 12.51 | 5593 |
| 1738776600 | 12.648 | -0.22 | -1.71 | 12.64 | 12.648 | 12.55 | 29986 |
| 1738690200 | 12.868 | -0.05 | -0.42 | 12.912 | 12.912 | 12.854 | 15432 |
| 1738603800 | 12.922 | -0.06 | -0.43 | 12.9 | 12.942 | 12.844 | 11750 |
| 1738344600 | 12.978 | 0.15 | 1.14 | 13.042 | 13.102 | 12.978 | 786 |
| 1738258200 | 12.832 | -0.1 | -0.77 | 12.956 | 12.956 | 12.832 | 401 |
| 1738171800 | 12.932 | 0.18 | 1.44 | 12.942 | 12.954 | 12.892 | 554 |
| 1738085400 | 12.748 | -0.02 | -0.13 | 12.784 | 12.852 | 12.738 | 3419 |
| 1737999000 | 12.764 | 0.06 | 0.46 | 12.762 | 12.8 | 12.642 | 70722 |
| 1737739800 | 12.706 | 0.09 | 0.73 | 12.732 | 12.732 | 12.682 | 10967 |
| 1737653400 | 12.614 | -0.21 | -1.64 | 12.678 | 12.678 | 12.614 | 300 |
| 1737567000 | 12.824 | -0.01 | -0.09 | 12.754 | 12.854 | 12.754 | 12848 |
| 1737480600 | 12.836 | -0.25 | -1.90 | 12.978 | 12.978 | 12.824 | 6688 |
| 1737394200 | 13.084 | 0.08 | 0.60 | 12.938 | 13.09 | 12.938 | 62817 |
| 1737135000 | 13.006 | 0.33 | 2.64 | 12.846 | 13.016 | 12.806 | 66737 |
| 1737048600 | 12.672 | -0.02 | -0.17 | 12.764 | 12.778 | 12.67 | 26558 |
| 1736962200 | 12.694 | 0.09 | 0.73 | 12.616 | 12.694 | 12.616 | 4155 |
| 1736875800 | 12.602 | 0 | 0.03 | 12.626 | 12.63 | 12.6 | 5193 |
| 1736789400 | 12.598 | 0.02 | 0.19 | 12.618 | 12.618 | 12.588 | 319 |
| 1736530200 | 12.574 | -0.18 | -1.38 | 12.674 | 12.674 | 12.574 | 9254 |
| 1736443800 | 12.75 | 0.05 | 0.39 | 12.73 | 12.774 | 12.716 | 5181 |
| 1736357400 | 12.7 | -0.12 | -0.92 | 12.778 | 12.778 | 12.7 | 18759 |
| 1736271000 | 12.818 | -0.17 | -1.29 | 12.812 | 12.912 | 12.812 | 7760 |
| 1736184600 | 12.986 | 0 | 0.00 | 12.952 | 13.094 | 12.938 | 110090 |
| 1735925400 | 12.986 | -0.13 | -0.96 | 13.052 | 13.062 | 12.986 | 5026 |
| 1735839000 | 13.112 | 0.05 | 0.35 | 12.762 | 13.112 | 12.762 | 1288 |
| 1735666200 | 13.066 | 0.01 | 0.05 | 13.066 | 13.066 | 13.066 | 0 |
| 1735579800 | 13.06 | -0.02 | -0.12 | 13.04 | 13.144 | 13.04 | 1686 |
| 1735320600 | 13.076 | -0.21 | -1.58 | 13.11 | 13.138 | 13.074 | 26417 |
| 1735061400 | 13.286 | 0.33 | 2.52 | 13.104 | 13.286 | 13.104 | 8084 |
| 1734975000 | 12.96 | 0.11 | 0.89 | 12.948 | 13.01 | 12.948 | 17353 |
| 1734715800 | 12.846 | -0.12 | -0.93 | 12.904 | 12.904 | 12.814 | 65395 |
| 1734629400 | 12.966 | 0.01 | 0.09 | 12.948 | 12.966 | 12.92 | 2884 |
| 1734543000 | 12.954 | 0.04 | 0.33 | 12.998 | 12.998 | 12.914 | 3919 |
| 1734456600 | 12.912 | -0.03 | -0.26 | 12.952 | 12.952 | 12.9 | 15499 |
| 1734370200 | 12.946 | -0.19 | -1.45 | 12.978 | 12.984 | 12.94 | 11796 |
| 1734111000 | 13.136 | -0.08 | -0.61 | 13.238 | 13.238 | 13.122 | 20561 |
| 1734024600 | 13.216 | -0.09 | -0.71 | 13.346 | 13.43 | 13.214 | 218557 |
| 1733938200 | 13.31 | -0.19 | -1.42 | 13.356 | 13.372 | 13.31 | 28646 |
| 1733851800 | 13.502 | -0.28 | -2.02 | 13.434 | 13.502 | 13.432 | 23011 |
| 1733765400 | 13.78 | 0.71 | 5.40 | 13.4 | 13.828 | 13.4 | 49014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
