ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UBS Lux Fund Solutions MSCI Hong Kong UCITS ET

UBS Lux Fund Solutions MSCI Hong Kong UCITS ET (HKDE)

13.63
0.00
(0.00%)
Closed March 07 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174128220013.630.251.8713.67413.70413.578127233
174119580013.380.181.3513.4413.46213.3850935
174110940013.202-0.1-0.7513.3113.32613.18252780
174102300013.302-0.14-1.0713.41413.42413.29159398
174076380013.446-0.08-0.5613.38213.46613.36829330
174067740013.5220.080.6113.57613.62413.49688043
174059100013.440.312.3313.40213.4413.3713725
174050460013.134-0.07-0.5313.19413.213.13459743
174041820013.2040.010.0513.2413.27613.166595
174015900013.1980.383.0013.20413.23813.13449043
174007260012.814-0.09-0.6812.9213.04612.81460802
173998620012.9020.10.7512.96812.96812.88819804
173989980012.806-0.11-0.8412.90812.94412.80613839
173981340012.914-0.03-0.2612.88412.95412.8846596
173955420012.9480.171.3512.9412.99812.91210322
173946780012.7760.050.4212.7612.78412.74625116
173938140012.7220.272.1712.69412.77412.6640366
173929500012.452-0.14-1.1412.49812.49812.42219603
173920860012.5960.030.2712.59612.66412.5777112
173894940012.5620.030.2112.53212.59612.50615438
173886300012.536-0.11-0.8912.5112.56612.515593
173877660012.648-0.22-1.7112.6412.64812.5529986
173869020012.868-0.05-0.4212.91212.91212.85415432
173860380012.922-0.06-0.4312.912.94212.84411750
173834460012.9780.151.1413.04213.10212.978786
173825820012.832-0.1-0.7712.95612.95612.832401
173817180012.9320.181.4412.94212.95412.892554
173808540012.748-0.02-0.1312.78412.85212.7383419
173799900012.7640.060.4612.76212.812.64270722
173773980012.7060.090.7312.73212.73212.68210967
173765340012.614-0.21-1.6412.67812.67812.614300
173756700012.824-0.01-0.0912.75412.85412.75412848
173748060012.836-0.25-1.9012.97812.97812.8246688
173739420013.0840.080.6012.93813.0912.93862817
173713500013.0060.332.6412.84613.01612.80666737
173704860012.672-0.02-0.1712.76412.77812.6726558
173696220012.6940.090.7312.61612.69412.6164155
173687580012.60200.0312.62612.6312.65193
173678940012.5980.020.1912.61812.61812.588319
173653020012.574-0.18-1.3812.67412.67412.5749254
173644380012.750.050.3912.7312.77412.7165181
173635740012.7-0.12-0.9212.77812.77812.718759
173627100012.818-0.17-1.2912.81212.91212.8127760
173618460012.98600.0012.95213.09412.938110090
173592540012.986-0.13-0.9613.05213.06212.9865026
173583900013.1120.050.3512.76213.11212.7621288
173566620013.0660.010.0513.06613.06613.0660
173557980013.06-0.02-0.1213.0413.14413.041686
173532060013.076-0.21-1.5813.1113.13813.07426417
173506140013.2860.332.5213.10413.28613.1048084
173497500012.960.110.8912.94813.0112.94817353
173471580012.846-0.12-0.9312.90412.90412.81465395
173462940012.9660.010.0912.94812.96612.922884
173454300012.9540.040.3312.99812.99812.9143919
173445660012.912-0.03-0.2612.95212.95212.915499
173437020012.946-0.19-1.4512.97812.98412.9411796
173411100013.136-0.08-0.6113.23813.23813.12220561
173402460013.216-0.09-0.7113.34613.4313.214218557
173393820013.31-0.19-1.4213.35613.37213.3128646
173385180013.502-0.28-2.0213.43413.50213.43223011
173376540013.780.715.4013.413.82813.449014