Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI World Health Care UCITS ETF EUR Acc | HLTW | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -0.18% | 483.05 | 20:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 484.43 | 482.91 | 486.21 | 483.05 | 483.91 |
HLTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 483.05 | -0.86 | -0.18% | 484.43 | 486.21 | 482.91 | 421 |
| May 22 2024 | 483.91 | 0.81 | 0.17% | 482.56 | 484.98 | 481.36 | 401 |
| May 21 2024 | 483.10 | 0.49 | 0.10% | 482.03 | 483.10 | 481.94 | 264 |
| May 20 2024 | 482.61 | 1.85 | 0.38% | 481.78 | 482.61 | 481.72 | 99 |
| May 17 2024 | 480.76 | -2.30 | -0.48% | 483.17 | 483.17 | 480.76 | 196 |
| May 16 2024 | 483.06 | 0.86 | 0.18% | 483.49 | 483.64 | 482.12 | 485 |
| May 15 2024 | 482.20 | 5.17 | 1.08% | 479.62 | 482.20 | 478.92 | 1,291 |
| May 14 2024 | 477.03 | -0.48 | -0.10% | 478.18 | 479.09 | 476.83 | 189 |
| May 13 2024 | 477.51 | -0.76 | -0.16% | 478.60 | 478.74 | 477.51 | 909 |
| May 10 2024 | 478.27 | 3.41 | 0.72% | 476.91 | 478.54 | 476.91 | 513 |
| May 09 2024 | 474.86 | 0.25 | 0.05% | 473.56 | 475.31 | 473.56 | 181 |
| May 08 2024 | 474.61 | 0.98 | 0.21% | 475.45 | 476.67 | 474.61 | 256 |
| May 07 2024 | 473.63 | 4.95 | 1.06% | 468.29 | 473.63 | 468.29 | 1,153 |
| May 06 2024 | 468.68 | 0.42 | 0.09% | 469.94 | 470.71 | 468.68 | 748 |
| May 03 2024 | 468.26 | -1.16 | -0.25% | 469.00 | 469.44 | 467.66 | 339 |
| May 02 2024 | 469.42 | -2.10 | -0.45% | 473.00 | 473.55 | 469.42 | 435 |
| Apr 30 2024 | 471.52 | 1.46 | 0.31% | 470.00 | 472.84 | 468.30 | 406 |
| Apr 29 2024 | 470.06 | 0.55 | 0.12% | 470.81 | 471.84 | 468.63 | 299 |
| Apr 26 2024 | 469.51 | 3.19 | 0.68% | 466.38 | 469.80 | 465.48 | 137 |
| Apr 25 2024 | 466.32 | -2.68 | -0.57% | 472.10 | 472.10 | 465.36 | 839 |
| Apr 24 2024 | 469.00 | -2.46 | -0.52% | 471.37 | 472.02 | 468.45 | 283 |
