ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HSBC ETFs Plc

HSBC ETFs Plc (HMES)

19.328
0.066
(0.34%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933300019.262-0.07-0.3419.2219.26219.224
171924660019.3280.180.9519.14819.32819.1481031
171898740019.146-0.09-0.4519.2219.2219.1464
171890100019.2320.060.3119.1319.24619.13780
171881460019.1720.110.5919.13219.17219.1329098
171872820019.060.020.0819.12819.12819.06326
171864180019.0440.030.1519.0519.0519.041496
171838260019.016-0.3-1.5619.25819.25819.016646
171829620019.318-0.08-0.3919.39819.39819.318451
171820980019.3940.110.5719.30419.39419.304747
171812340019.284-0.02-0.1019.45619.45619.284540
171803700019.304-0.2-1.0119.30419.30419.3040
171777780019.5-0.03-0.1319.5519.5519.5122
171769140019.5260.080.4019.48819.55219.488506
171760500019.4480.170.8719.31419.44819.314443
171751860019.28-0.12-0.6319.27219.28619.19923
171743220019.4020.150.7919.40219.40219.4020
171717300019.250.090.4719.2519.2519.250
171708660019.160.050.2719.02419.17219.024477
171700020019.108-0.13-0.6719.21219.21219.108167
171691380019.236-0.1-0.5319.39819.39819.23613
171682740019.3380.010.0619.27619.33819.2763074
171656820019.326-0.03-0.1719.19219.32619.1921038
171648180019.3580.030.1319.36619.40419.3581317
171639540019.332-0.03-0.1719.33219.33219.3320
171630900019.364-0.02-0.0819.36419.36419.3640
171622260019.380.020.0919.3819.3819.380
171596340019.362-0.06-0.3319.36219.36219.3620
171587700019.4260.10.5119.42619.42619.4260
171579060019.3280.080.3919.3519.3519.328455
171570420019.252-0.02-0.0819.25219.25219.2520
171561780019.2680.020.0819.26819.26819.268545
171535860019.2520.241.2819.21819.28819.218467
171527220019.0080.020.0819.00819.00819.0080
171518580018.9920.090.4818.99218.99218.9920
171509940018.9020.251.3518.8118.90218.811467
171501300018.6500.0018.6518.6518.650
171475380018.65-0.01-0.0418.618.6518.61055
171466740018.658-0.06-0.3318.65818.65818.658134
171449460018.72-0.06-0.3418.73818.73818.722421
171440820018.7840.060.3318.78618.78618.784148
171414900018.7220.261.3918.6118.72218.613390
171406260018.466-0.25-1.3518.5918.5918.466147
171397620018.7180.120.6618.71818.71818.7181627
171388980018.5960.170.9318.618.618.5961352
171380340018.4240.21.1018.4418.4418.424411
171354420018.224-0.14-0.7718.22418.22418.2240
171345780018.366-0.03-0.1518.3318.36618.33500
171337140018.3940.080.4618.28818.40218.2881195
171328500018.31-0.32-1.7018.3118.3118.310
171319860018.626-0.08-0.4118.57818.62618.5781712
171293940018.7020.160.8818.65218.70218.6521353
171285300018.538-0.09-0.4618.53818.53818.5380
171276660018.6240.010.0518.62418.62418.6240
171268020018.6140.040.2018.59418.61418.594871
171259380018.5760.120.6418.52618.57618.5261269
171233460018.458-0.22-1.1718.52818.52818.458911
171224820018.6760.030.1618.67618.67618.6760
171216180018.646-0.17-0.9018.61618.64618.61658
171207540018.8160.040.2118.81618.81618.8160
171164700018.7760.080.4218.77618.77618.7760
171156060018.6980.050.2718.69818.69818.6980
171147420018.64800.0218.63418.64818.6341781

Your Recent History

Delayed Upgrade Clock