ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HMES HSBC ETFs Plc

19.50
-0.026 (-0.13%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
HSBC ETFs Plc HMES Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.026 -0.13% 19.50 10:39:26
Open Price Low Price High Price Close Price Previous Close
19.55 19.50 19.55 19.50 19.526
more quote information »

HMES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HMES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 19.50 -0.03 -0.13% 19.55 19.55 19.50 122
Jun 06 2024 19.526 0.08 0.40% 19.488 19.552 19.488 506
Jun 05 2024 19.448 0.17 0.87% 19.314 19.448 19.314 443
Jun 04 2024 19.28 -0.12 -0.63% 19.272 19.286 19.19 923
Jun 03 2024 19.402 0.15 0.79% 19.402 19.402 19.402 0
May 31 2024 19.25 0.09 0.47% 19.25 19.25 19.25 0
May 30 2024 19.16 0.05 0.27% 19.024 19.172 19.024 477
May 29 2024 19.108 -0.13 -0.67% 19.212 19.212 19.108 167
May 28 2024 19.236 -0.10 -0.53% 19.398 19.398 19.236 13
May 27 2024 19.338 0.01 0.06% 19.276 19.338 19.276 3,074
May 24 2024 19.326 -0.03 -0.17% 19.192 19.326 19.192 1,038
May 23 2024 19.358 0.03 0.13% 19.366 19.404 19.358 1,317
May 22 2024 19.332 -0.03 -0.17% 19.332 19.332 19.332 0
May 21 2024 19.364 -0.02 -0.08% 19.364 19.364 19.364 0
May 20 2024 19.38 0.02 0.09% 19.38 19.38 19.38 0
May 17 2024 19.362 -0.06 -0.33% 19.362 19.362 19.362 0
May 16 2024 19.426 0.10 0.51% 19.426 19.426 19.426 0
May 15 2024 19.328 0.08 0.39% 19.35 19.35 19.328 455
May 14 2024 19.252 -0.02 -0.08% 19.252 19.252 19.252 0
May 13 2024 19.268 0.02 0.08% 19.268 19.268 19.268 545
May 10 2024 19.252 0.24 1.28% 19.218 19.288 19.218 467
May 09 2024 19.008 0.02 0.08% 19.008 19.008 19.008 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock