We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 19.262 | -0.07 | -0.34 | 19.22 | 19.262 | 19.22 | 4 |
| 1719246600 | 19.328 | 0.18 | 0.95 | 19.148 | 19.328 | 19.148 | 1031 |
| 1718987400 | 19.146 | -0.09 | -0.45 | 19.22 | 19.22 | 19.146 | 4 |
| 1718901000 | 19.232 | 0.06 | 0.31 | 19.13 | 19.246 | 19.13 | 780 |
| 1718814600 | 19.172 | 0.11 | 0.59 | 19.132 | 19.172 | 19.132 | 9098 |
| 1718728200 | 19.06 | 0.02 | 0.08 | 19.128 | 19.128 | 19.06 | 326 |
| 1718641800 | 19.044 | 0.03 | 0.15 | 19.05 | 19.05 | 19.04 | 1496 |
| 1718382600 | 19.016 | -0.3 | -1.56 | 19.258 | 19.258 | 19.016 | 646 |
| 1718296200 | 19.318 | -0.08 | -0.39 | 19.398 | 19.398 | 19.318 | 451 |
| 1718209800 | 19.394 | 0.11 | 0.57 | 19.304 | 19.394 | 19.304 | 747 |
| 1718123400 | 19.284 | -0.02 | -0.10 | 19.456 | 19.456 | 19.284 | 540 |
| 1718037000 | 19.304 | -0.2 | -1.01 | 19.304 | 19.304 | 19.304 | 0 |
| 1717777800 | 19.5 | -0.03 | -0.13 | 19.55 | 19.55 | 19.5 | 122 |
| 1717691400 | 19.526 | 0.08 | 0.40 | 19.488 | 19.552 | 19.488 | 506 |
| 1717605000 | 19.448 | 0.17 | 0.87 | 19.314 | 19.448 | 19.314 | 443 |
| 1717518600 | 19.28 | -0.12 | -0.63 | 19.272 | 19.286 | 19.19 | 923 |
| 1717432200 | 19.402 | 0.15 | 0.79 | 19.402 | 19.402 | 19.402 | 0 |
| 1717173000 | 19.25 | 0.09 | 0.47 | 19.25 | 19.25 | 19.25 | 0 |
| 1717086600 | 19.16 | 0.05 | 0.27 | 19.024 | 19.172 | 19.024 | 477 |
| 1717000200 | 19.108 | -0.13 | -0.67 | 19.212 | 19.212 | 19.108 | 167 |
| 1716913800 | 19.236 | -0.1 | -0.53 | 19.398 | 19.398 | 19.236 | 13 |
| 1716827400 | 19.338 | 0.01 | 0.06 | 19.276 | 19.338 | 19.276 | 3074 |
| 1716568200 | 19.326 | -0.03 | -0.17 | 19.192 | 19.326 | 19.192 | 1038 |
| 1716481800 | 19.358 | 0.03 | 0.13 | 19.366 | 19.404 | 19.358 | 1317 |
| 1716395400 | 19.332 | -0.03 | -0.17 | 19.332 | 19.332 | 19.332 | 0 |
| 1716309000 | 19.364 | -0.02 | -0.08 | 19.364 | 19.364 | 19.364 | 0 |
| 1716222600 | 19.38 | 0.02 | 0.09 | 19.38 | 19.38 | 19.38 | 0 |
| 1715963400 | 19.362 | -0.06 | -0.33 | 19.362 | 19.362 | 19.362 | 0 |
| 1715877000 | 19.426 | 0.1 | 0.51 | 19.426 | 19.426 | 19.426 | 0 |
| 1715790600 | 19.328 | 0.08 | 0.39 | 19.35 | 19.35 | 19.328 | 455 |
| 1715704200 | 19.252 | -0.02 | -0.08 | 19.252 | 19.252 | 19.252 | 0 |
| 1715617800 | 19.268 | 0.02 | 0.08 | 19.268 | 19.268 | 19.268 | 545 |
| 1715358600 | 19.252 | 0.24 | 1.28 | 19.218 | 19.288 | 19.218 | 467 |
| 1715272200 | 19.008 | 0.02 | 0.08 | 19.008 | 19.008 | 19.008 | 0 |
| 1715185800 | 18.992 | 0.09 | 0.48 | 18.992 | 18.992 | 18.992 | 0 |
| 1715099400 | 18.902 | 0.25 | 1.35 | 18.81 | 18.902 | 18.81 | 1467 |
| 1715013000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1714753800 | 18.65 | -0.01 | -0.04 | 18.6 | 18.65 | 18.6 | 1055 |
| 1714667400 | 18.658 | -0.06 | -0.33 | 18.658 | 18.658 | 18.658 | 134 |
| 1714494600 | 18.72 | -0.06 | -0.34 | 18.738 | 18.738 | 18.72 | 2421 |
| 1714408200 | 18.784 | 0.06 | 0.33 | 18.786 | 18.786 | 18.784 | 148 |
| 1714149000 | 18.722 | 0.26 | 1.39 | 18.61 | 18.722 | 18.61 | 3390 |
| 1714062600 | 18.466 | -0.25 | -1.35 | 18.59 | 18.59 | 18.466 | 147 |
| 1713976200 | 18.718 | 0.12 | 0.66 | 18.718 | 18.718 | 18.718 | 1627 |
| 1713889800 | 18.596 | 0.17 | 0.93 | 18.6 | 18.6 | 18.596 | 1352 |
| 1713803400 | 18.424 | 0.2 | 1.10 | 18.44 | 18.44 | 18.424 | 411 |
| 1713544200 | 18.224 | -0.14 | -0.77 | 18.224 | 18.224 | 18.224 | 0 |
| 1713457800 | 18.366 | -0.03 | -0.15 | 18.33 | 18.366 | 18.33 | 500 |
| 1713371400 | 18.394 | 0.08 | 0.46 | 18.288 | 18.402 | 18.288 | 1195 |
| 1713285000 | 18.31 | -0.32 | -1.70 | 18.31 | 18.31 | 18.31 | 0 |
| 1713198600 | 18.626 | -0.08 | -0.41 | 18.578 | 18.626 | 18.578 | 1712 |
| 1712939400 | 18.702 | 0.16 | 0.88 | 18.652 | 18.702 | 18.652 | 1353 |
| 1712853000 | 18.538 | -0.09 | -0.46 | 18.538 | 18.538 | 18.538 | 0 |
| 1712766600 | 18.624 | 0.01 | 0.05 | 18.624 | 18.624 | 18.624 | 0 |
| 1712680200 | 18.614 | 0.04 | 0.20 | 18.594 | 18.614 | 18.594 | 871 |
| 1712593800 | 18.576 | 0.12 | 0.64 | 18.526 | 18.576 | 18.526 | 1269 |
| 1712334600 | 18.458 | -0.22 | -1.17 | 18.528 | 18.528 | 18.458 | 911 |
| 1712248200 | 18.676 | 0.03 | 0.16 | 18.676 | 18.676 | 18.676 | 0 |
| 1712161800 | 18.646 | -0.17 | -0.90 | 18.616 | 18.646 | 18.616 | 58 |
| 1712075400 | 18.816 | 0.04 | 0.21 | 18.816 | 18.816 | 18.816 | 0 |
| 1711647000 | 18.776 | 0.08 | 0.42 | 18.776 | 18.776 | 18.776 | 0 |
| 1711560600 | 18.698 | 0.05 | 0.27 | 18.698 | 18.698 | 18.698 | 0 |
| 1711474200 | 18.648 | 0 | 0.02 | 18.634 | 18.648 | 18.634 | 1781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
