Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares AG | HODLV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.75 | -8.49% | 18.9015 | 10:33:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.5847 | 18.9015 | 20.5847 | 18.9015 | 20.6541 |
HODLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HODLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 20.6541 | 0.18 | 0.88% | 19.0276 | 20.6541 | 19.0276 | 550 |
| May 31 2024 | 20.4735 | 0.19 | 0.96% | 20.4735 | 20.4735 | 18.9202 | 0 |
| May 30 2024 | 20.2787 | -0.48 | -2.30% | 20.2787 | 20.2787 | 18.8413 | 52 |
| May 29 2024 | 20.7554 | 0.23 | 1.12% | 19.1217 | 20.7554 | 19.1217 | 0 |
| May 28 2024 | 20.5248 | -0.08 | -0.41% | 18.8917 | 20.5248 | 18.8917 | 250 |
| May 27 2024 | 20.6093 | 0.46 | 2.26% | 20.6093 | 20.6093 | 18.9936 | 55 |
| May 24 2024 | 20.1537 | -0.77 | -3.67% | 18.7125 | 20.1537 | 18.7125 | 1,000 |
| May 23 2024 | 20.9208 | -0.23 | -1.07% | 20.9208 | 20.9208 | 19.01 | 1,150 |
| May 22 2024 | 21.1476 | 1.46 | 7.42% | 19.4707 | 21.1476 | 19.30 | 780 |
| May 21 2024 | 19.6874 | 1.74 | 9.69% | 19.6874 | 19.6874 | 19.6874 | 15 |
| May 20 2024 | 17.9486 | -1.25 | -6.52% | 19.5144 | 19.5144 | 17.9486 | 0 |
| May 17 2024 | 19.1998 | 0.04 | 0.22% | 17.6736 | 19.1998 | 17.6736 | 166 |
| May 16 2024 | 19.157 | 1.11 | 6.15% | 19.157 | 19.157 | 17.6176 | 0 |
| May 15 2024 | 18.0478 | -0.23 | -1.28% | 18.0478 | 18.0478 | 16.6638 | 0 |
| May 14 2024 | 18.2821 | 0.13 | 0.73% | 16.9405 | 18.2821 | 16.9405 | 0 |
| May 13 2024 | 18.1505 | -0.62 | -3.30% | 18.1505 | 18.1505 | 16.8514 | 0 |
| May 10 2024 | 18.7705 | 0.25 | 1.33% | 17.5655 | 18.7705 | 17.5655 | 0 |
| May 09 2024 | 18.5245 | 0.12 | 0.64% | 18.5245 | 18.5245 | 17.255 | 0 |
| May 08 2024 | 18.4066 | -0.55 | -2.90% | 18.5836 | 18.5836 | 17.2915 | 30 |
| May 07 2024 | 18.9554 | 1.23 | 6.91% | 17.6738 | 18.9554 | 17.6738 | 0 |
| May 06 2024 | 17.7298 | -0.25 | -1.38% | 17.7298 | 19.2136 | 17.7298 | 9 |
