We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 22 | -0.16 | -0.72 | 22.2825 | 23.9105 | 22 | 136 |
| 1718814600 | 22.159 | 0.38 | 1.73 | 22.3152 | 23.9596 | 22.159 | 105 |
| 1718728200 | 21.7823 | -0.44 | -1.96 | 22.0533 | 23.6731 | 21.7823 | 216 |
| 1718641800 | 22.2177 | -0.62 | -2.71 | 24.0979 | 24.0979 | 22.2177 | 36 |
| 1718382600 | 22.8354 | 0.27 | 1.21 | 24.2933 | 24.2933 | 22.6504 | 454 |
| 1718296200 | 22.5624 | -0.18 | -0.81 | 22.5758 | 24.3925 | 22.5624 | 75 |
| 1718209800 | 22.7463 | -0.08 | -0.33 | 24.4309 | 24.4309 | 22.7463 | 0 |
| 1718123400 | 22.8223 | -0.98 | -4.12 | 24.5746 | 24.5746 | 22.8223 | 0 |
| 1718037000 | 23.8027 | -0.48 | -1.98 | 23.5782 | 23.8027 | 23.5782 | 22 |
| 1717777800 | 24.2841 | 0.21 | 0.89 | 26.2453 | 26.2453 | 24.1735 | 507 |
| 1717691400 | 24.0708 | -0.1 | -0.40 | 26.1912 | 26.1912 | 24.0708 | 0 |
| 1717605000 | 24.1664 | 0.85 | 3.63 | 24.1328 | 26.2581 | 24.1328 | 68 |
| 1717518600 | 23.3206 | -0.2 | -0.86 | 25.4134 | 25.4134 | 23.3206 | 0 |
| 1717432200 | 23.5231 | 0.29 | 1.23 | 25.5534 | 25.8179 | 23.421 | 11 |
| 1717173000 | 23.2372 | -0.1 | -0.42 | 23.2372 | 25.1525 | 23.2372 | 0 |
| 1717086600 | 23.3353 | 0.02 | 0.10 | 23.1997 | 25.0377 | 23.1997 | 35 |
| 1717000200 | 23.3116 | 0.06 | 0.28 | 23.4512 | 25.457 | 23.3116 | 71 |
| 1716913800 | 23.2469 | -0.48 | -2.02 | 25.282 | 25.282 | 23.2469 | 0 |
| 1716827400 | 23.7266 | 0.83 | 3.61 | 23.9571 | 25.6995 | 23.6142 | 86 |
| 1716568200 | 22.9006 | -0.52 | -2.22 | 22.9006 | 24.7433 | 22.9006 | 0 |
| 1716481800 | 23.4217 | -0.48 | -2.01 | 23.8125 | 25.6763 | 23.4217 | 1350 |
| 1716395400 | 23.9028 | -0.09 | -0.38 | 25.8187 | 25.8187 | 23.7885 | 10 |
| 1716309000 | 23.9928 | 2.07 | 9.46 | 23.9409 | 23.9928 | 23.9409 | 284 |
| 1716222600 | 21.9194 | 0.08 | 0.37 | 21.8237 | 23.7431 | 21.8237 | 60 |
| 1715963400 | 21.8391 | 0.24 | 1.09 | 23.6462 | 23.6462 | 21.6401 | 150 |
| 1715877000 | 21.603 | 0.57 | 2.72 | 21.7633 | 23.4788 | 21.603 | 280 |
| 1715790600 | 21.0319 | 0.49 | 2.37 | 20.4419 | 22.1375 | 20.44 | 561 |
| 1715704200 | 20.5455 | -0.37 | -1.75 | 22.2294 | 22.2294 | 20.5455 | 9 |
| 1715617800 | 20.9125 | -0.13 | -0.61 | 20.5807 | 22.1318 | 20.5807 | 2 |
| 1715358600 | 21.0415 | 0.42 | 2.06 | 21.0415 | 22.8677 | 21.0415 | 0 |
| 1715272200 | 20.6168 | -0.28 | -1.36 | 20.7775 | 22.3121 | 20.6168 | 4 |
| 1715185800 | 20.9 | -0.41 | -1.93 | 20.9866 | 22.5537 | 20.9 | 74 |
| 1715099400 | 21.3103 | -0.21 | -1.00 | 21.3103 | 22.9438 | 21.3103 | 0 |
| 1715013000 | 21.5248 | 1.29 | 6.37 | 21.6553 | 23.3101 | 21.5248 | 97 |
| 1714753800 | 20.2364 | 0.27 | 1.34 | 20.3523 | 21.7758 | 20.2364 | 6 |
| 1714667400 | 19.9689 | -0.94 | -4.47 | 21.0754 | 21.0754 | 19.9689 | 0 |
| 1714494600 | 20.9043 | -0.27 | -1.29 | 21.4081 | 22.9293 | 20.5 | 54 |
| 1714408200 | 21.1778 | -0.3 | -1.38 | 21.0601 | 22.5528 | 21.0601 | 51 |
| 1714149000 | 21.4741 | 0.14 | 0.66 | 23.1836 | 23.1836 | 21.4741 | 334 |
| 1714062600 | 21.3341 | -0.61 | -2.77 | 21.6574 | 23.22 | 21.2828 | 84 |
| 1713976200 | 21.942 | -0.3 | -1.34 | 22.417 | 24.0852 | 21.942 | 350 |
| 1713889800 | 22.2411 | -0.27 | -1.19 | 23.86 | 23.8659 | 22.2411 | 2 |
| 1713803400 | 22.5088 | 0.71 | 3.25 | 22.4243 | 23.9101 | 22.395 | 300 |
| 1713544200 | 21.8 | 0.46 | 2.14 | 21.7689 | 23.18 | 21.66 | 110 |
| 1713457800 | 21.3439 | 0.31 | 1.46 | 21.9447 | 22.6698 | 20.5395 | 186 |
| 1713371400 | 21.0371 | -0.06 | -0.29 | 21.577 | 22.8535 | 21 | 249 |
| 1713285000 | 21.0985 | -0.9 | -4.10 | 21.4507 | 22.6901 | 21 | 161 |
| 1713198600 | 22 | -1.76 | -7.39 | 22.4698 | 22.4698 | 22 | 194 |
| 1712939400 | 23.756 | -0.04 | -0.18 | 24.1926 | 25.8466 | 23.756 | 849 |
| 1712853000 | 23.799 | 0.79 | 3.43 | 25.81 | 25.81 | 23.799 | 121 |
| 1712766600 | 23.01 | -0.73 | -3.09 | 25.365 | 25.365 | 23.01 | 1301 |
| 1712680200 | 23.7432 | 0.28 | 1.21 | 25.9118 | 25.9118 | 23.6871 | 2 |
| 1712593800 | 23.4597 | 1.17 | 5.25 | 25.3628 | 25.3628 | 23.3402 | 40 |
| 1712334600 | 22.2904 | -0.61 | -2.66 | 22.5174 | 24.3905 | 22.2904 | 10 |
| 1712248200 | 22.9 | 0.26 | 1.15 | 22.2717 | 24.87 | 22.2717 | 6 |
| 1712161800 | 22.6399 | 0.39 | 1.75 | 22.5926 | 24.3254 | 22.5926 | 228 |
| 1712075400 | 22.25 | -1.83 | -7.60 | 22.9901 | 22.9901 | 22.1318 | 1501 |
| 1711647000 | 24.08 | 0.02 | 0.10 | 23.9801 | 25.8809 | 23.9801 | 70 |
| 1711560600 | 24.0564 | -0.07 | -0.29 | 25.7128 | 25.8058 | 23.7735 | 1 |
| 1711474200 | 24.1266 | 0.38 | 1.58 | 26.1854 | 26.1854 | 24.1266 | 25 |
| 1711387800 | 23.7502 | 2.1 | 9.72 | 25.4639 | 25.4639 | 23.7502 | 20 |
| 1711128600 | 21.6471 | -1.15 | -5.03 | 22.8404 | 24.7238 | 21.6471 | 186 |
| 1711042200 | 22.7929 | 1.28 | 5.96 | 22.5156 | 24.8379 | 22.5156 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
