Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Holland Colours | HOLCO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.52% | 97.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.50 | 97.50 | 97.00 |
HOLCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 97.50 | 95.00 | 96.65 | 38 | 2.50 | 2.63% |
| 1 Month | 98.00 | 99.50 | 90.50 | 95.85 | 103 | -0.50 | -0.51% |
| 3 Months | 93.00 | 100.00 | 83.00 | 93.36 | 136 | 4.50 | 4.84% |
| 6 Months | 84.00 | 100.00 | 83.00 | 91.44 | 139 | 13.50 | 16.07% |
| 1 Year | 121.00 | 124.00 | 82.00 | 100.00 | 182 | -23.50 | -19.42% |
| 3 Years | 136.00 | 200.00 | 82.00 | 143.07 | 275 | -38.50 | -28.31% |
| 5 Years | 83.00 | 200.00 | 75.00 | 121.13 | 300 | 14.50 | 17.47% |
HOLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 97.50 | 83 |
| May 02 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| Apr 30 2024 | 97.00 | 1.00 | 1.04% | 97.00 | 97.00 | 97.00 | 73 |
| Apr 29 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 10 |
| Apr 26 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 96.00 | 95.00 | 30 |
| Apr 25 2024 | 95.00 | -4.00 | -4.04% | 95.50 | 95.50 | 95.00 | 58 |
| Apr 24 2024 | 99.00 | 5.00 | 5.32% | 95.00 | 99.00 | 95.00 | 134 |
| Apr 23 2024 | 94.00 | -2.50 | -2.59% | 95.00 | 95.00 | 94.00 | 71 |
| Apr 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| Apr 19 2024 | 96.50 | 3.50 | 3.76% | 93.00 | 96.50 | 93.00 | 25 |
| Apr 18 2024 | 93.00 | -5.50 | -5.58% | 99.00 | 99.00 | 91.50 | 259 |
| Apr 17 2024 | 98.50 | 3.50 | 3.68% | 94.00 | 98.50 | 94.00 | 37 |
| Apr 16 2024 | 95.00 | -3.50 | -3.55% | 95.00 | 95.00 | 95.00 | 150 |
| Apr 15 2024 | 98.50 | 2.50 | 2.60% | 96.00 | 98.50 | 96.00 | 94 |
| Apr 12 2024 | 96.00 | -2.00 | -2.04% | 98.50 | 98.50 | 96.00 | 26 |
| Apr 11 2024 | 98.00 | 6.50 | 7.10% | 93.00 | 98.00 | 92.50 | 225 |
| Apr 10 2024 | 91.50 | 0.50 | 0.55% | 92.50 | 92.50 | 91.00 | 112 |
| Apr 09 2024 | 91.00 | -6.50 | -6.67% | 95.50 | 95.50 | 90.50 | 129 |
| Apr 08 2024 | 97.50 | -1.00 | -1.02% | 98.50 | 98.50 | 95.50 | 53 |
| Apr 05 2024 | 98.50 | 0.50 | 0.51% | 98.00 | 99.50 | 97.00 | 269 |
