Euronext Helios Space All Share Index GR Historical Data - HSPAG

Period	Change	Change %	Open	High	Low
1	82.6	1.03681964987	7966.67	8087.01	7877.76	IX
4	377.56	4.92145818859	7671.71	8167.81	7671.71	IX
12	424.18	5.56295073238	7625.09	8167.81	7479.5	IX
26	-320.99	-3.83488684939	8370.26	8506.74	7307.6	IX
52	1339.61	19.9653931794	6709.66	8506.74	6706.41	IX
156	2395.62	42.3729802871	5653.65	8506.74	5643.68	IX
260	2395.62	42.3729802871	5653.65	8506.74	5643.68	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732901400	8052.68	56.48	0.71	7993.41	8055.12	7963.38
1732815000	7996.2	88.75	1.12	7917.42	8015.18	7917.42
1732728600	7907.45	-44.95	-0.57	7949.18	7954.52	7877.76
1732642200	7952.4	-38.08	-0.48	7980.94	7981.92	7926.34
1732555800	7990.48	-36.47	-0.45	8022.04	8087.01	7979.42
1732296600	8026.95	77.21	0.97	7966.67	8037.04	7906
1732210200	7949.74	115.75	1.48	7846.93	7954.34	7788.3
1732123800	7833.99	-27.74	-0.35	7867.85	7900.36	7814.29
1732037400	7861.73	-17.5	-0.22	7884.48	7902.1	7771.37
1731951000	7879.23	1.47	0.02	7873.68	7902.67	7832.06
1731691800	7877.76	-144.53	-1.80	7975.67	7975.67	7877.39
1731605400	8022.29	-122.76	-1.51	8015.75	8068.38	7976.18
1731519000	8145.05	0	0.00	8145.05	8145.05	8145.05
1731432600	8145.05	0	0.00	8145.05	8145.05	8145.05
1731346200	8145.05	158.35	1.98	7986.4	8167.81	7986.4
1731087000	7986.7	-29.78	-0.37	8020.5	8057.55	7943.21
1731000600	8016.48	111.7	1.41	7907.98	8030.14	7887.71
1730914200	7904.78	93.99	1.20	7843.72	8025.98	7843.72
1730827800	7810.79	116.25	1.51	7702.3	7816.91	7675.33
1730741400	7694.54	-85.46	-1.10	7769.56	7783.37	7690.59
1730482200	7780	104.14	1.36	7671.71	7806.23	7671.71
1730395800	7675.86	-133.89	-1.71	7816.35	7834.56	7652.94
1730309400	7809.75	-108.82	-1.37	7915.98	7918.51	7775.98
1730223000	7918.57	-18.79	-0.24	7945.91	7987.54	7879.34
1730136600	7937.36	32.12	0.41	7914.14	7955.44	7880.53
1729873800	7905.24	-17.59	-0.22	7913.82	7932.6	7869.12
1729787400	7922.83	-5.53	-0.07	7928.91	7970.28	7919.09
1729701000	7928.36	-19.34	-0.24	7945.84	7985.86	7924.55
1729614600	7947.7	18.19	0.23	7929.96	7981.35	7913.54
1729528200	7929.51	-55.56	-0.70	7984.61	7993.23	7914.45
1729269000	7985.07	34.67	0.44	7957.49	7987.32	7938.53
1729182600	7950.4	116.37	1.49	7828.75	7990.39	7828.75
1729096200	7834.03	0	0.00	7834.03	7834.03	7834.03
1729009800	7834.03	-144.02	-1.81	7985.45	8040.08	7822.25
1728923400	7978.05	127.37	1.62	7857.46	7979.38	7857.46
1728664200	7850.68	-9.07	-0.12	7782.19	7857.94	7721.86
1728577800	7859.75	0	0.00	7859.75	7859.75	7859.75
1728491400	7859.75	60.92	0.78	7799.3	7861.51	7759.41
1728405000	7798.83	-8.21	-0.11	7805.9	7816.52	7740.61
1728318600	7807.04	-45.83	-0.58	7856.4	7891.65	7761.81
1728059400	7852.87	30.8	0.39	7816.94	7869.88	7778.77
1727973000	7822.07	-72.89	-0.92	7870.37	7882.18	7799.83
1727886600	7894.96	32.57	0.41	7858.42	7918.32	7827.99
1727800200	7862.39	-5.64	-0.07	7876.97	7934.78	7834.74
1727713800	7868.03	-101.29	-1.27	7953.39	7963.71	7846.01
1727454600	7969.32	54.88	0.69	7922.46	7985.79	7917.42
1727368200	7914.44	56.57	0.72	7867.14	7951.86	7867.14
1727281800	7857.87	0.29	0.00	7853.07	7869.68	7809.44
1727195400	7857.58	27.17	0.35	7833.38	7896.08	7821.4
1727109000	7830.41	62.13	0.80	7773.03	7832.22	7750.56
1726849800	7768.28	-124	-1.57	7875.54	7875.54	7756.17
1726763400	7892.28	241.89	3.16	7656.61	7894.75	7656.61
1726677000	7650.39	-33.75	-0.44	7681.89	7699.93	7640.67
1726590600	7684.14	-51.07	-0.66	7741.45	7816.62	7653.09
1726504200	7735.21	-71.62	-0.92	7805.66	7805.66	7733.7
1726245000	7806.83	73.29	0.95	7737.33	7811.61	7718.13
1726158600	7733.54	121.52	1.60	7625.52	7750.47	7625.52
1726072200	7612.02	30.68	0.40	7583.39	7663.79	7551.24
1725985800	7581.34	7.1	0.09	7576.16	7615.84	7553.82
1725899400	7574.24	86.98	1.16	7489.47	7608.85	7489.47
1725640200	7487.26	-142.7	-1.87	7625.09	7675.45	7479.5
1725553800	7629.96	-103.63	-1.34	7730.11	7730.11	7587.98
1725467400	7733.59	-83.02	-1.06	7794.04	7794.04	7681.81
1725381000	7816.61	-131.43	-1.65	7964.77	8004.92	7796.6
1725294600	7948.04	-111.03	-1.38	8065.12	8065.12	7926.62
1725035400	8059.07	-35.27	-0.44	8087.54	8099.25	8056.7

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Helios Space All Share Index GR (HSPAG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Helios Space All Share Index GR (HSPAG) Historical

Euronext Helios Space All Share Index GR (HSPAG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%