Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Helios Space AllShare | HSPAG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,281.78 | 8,281.78 | 8,338.57 | 8,268.79 |
HSPAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 8,268.99 | -77.96 | -0.93% | 8,351.61 | 8,356.68 | 8,267.63 | 0 |
Jun 03 2024 | 8,346.95 | 56.69 | 0.68% | 8,322.18 | 8,427.68 | 8,322.18 | 0 |
May 31 2024 | 8,290.26 | -10.91 | -0.13% | 8,305.12 | 8,360.59 | 8,275.87 | 0 |
May 30 2024 | 8,301.17 | 35.73 | 0.43% | 8,258.10 | 8,322.14 | 8,232.17 | 0 |
May 29 2024 | 8,265.44 | -107.27 | -1.28% | 8,370.26 | 8,370.26 | 8,246.38 | 0 |
May 28 2024 | 8,372.71 | -24.05 | -0.29% | 8,405.72 | 8,444.96 | 8,342.14 | 0 |
May 27 2024 | 8,396.76 | 23.07 | 0.28% | 8,373.24 | 8,398.45 | 8,361.80 | 0 |
May 24 2024 | 8,373.69 | -23.10 | -0.28% | 8,380.54 | 8,380.54 | 8,310.98 | 0 |
May 23 2024 | 8,396.79 | 81.11 | 0.98% | 8,314.41 | 8,434.51 | 8,314.41 | 0 |
May 22 2024 | 8,315.68 | 38.94 | 0.47% | 8,279.28 | 8,342.95 | 8,275.66 | 0 |
May 21 2024 | 8,276.74 | -28.49 | -0.34% | 8,308.35 | 8,315.33 | 8,231.08 | 0 |
May 20 2024 | 8,305.23 | 120.31 | 1.47% | 8,198.24 | 8,305.91 | 8,187.49 | 0 |
May 17 2024 | 8,184.92 | -11.35 | -0.14% | 8,186.75 | 8,187.11 | 8,123.95 | 0 |
May 16 2024 | 8,196.27 | -42.63 | -0.52% | 8,246.95 | 8,271.43 | 8,196.25 | 0 |
May 15 2024 | 8,238.90 | 96.66 | 1.19% | 8,147.02 | 8,245.34 | 8,147.02 | 0 |
May 14 2024 | 8,142.24 | 3.45 | 0.04% | 8,137.72 | 8,150.01 | 8,095.83 | 0 |
May 13 2024 | 8,138.79 | -81.64 | -0.99% | 8,221.09 | 8,221.09 | 8,120.62 | 0 |
May 10 2024 | 8,220.43 | 22.27 | 0.27% | 8,205.93 | 8,273.65 | 8,205.93 | 0 |
May 09 2024 | 8,198.16 | 59.95 | 0.74% | 8,139.89 | 8,204.56 | 8,139.89 | 0 |
May 08 2024 | 8,138.21 | 51.69 | 0.64% | 8,083.34 | 8,165.08 | 8,083.34 | 0 |
May 07 2024 | 8,086.52 | 154.59 | 1.95% | 7,952.13 | 8,097.36 | 7,952.13 | 0 |
May 06 2024 | 7,931.93 | 65.28 | 0.83% | 7,874.79 | 7,942.53 | 7,874.79 | 0 |