We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -0.0145657900634 | 8032.52 | 8112.88 | 7968 | 0 | 0 | IX |
| 4 | -207.91 | -2.52340622823 | 8239.26 | 8273.99 | 7913.34 | 0 | 0 | IX |
| 12 | 249.16 | 3.20166945294 | 7782.19 | 8339.59 | 7652.94 | 0 | 0 | IX |
| 26 | 27.36 | 0.341829512531 | 8003.99 | 8339.59 | 7307.6 | 0 | 0 | IX |
| 52 | 988.24 | 14.0313015131 | 7043.11 | 8506.74 | 6887.1 | 0 | 0 | IX |
| 156 | 2377.7 | 42.0560169094 | 5653.65 | 8506.74 | 5643.68 | 0 | 0 | IX |
| 260 | 2377.7 | 42.0560169094 | 5653.65 | 8506.74 | 5643.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 8100.26 | 59.95 | 0.75 | 8030.01 | 8112.88 | 8018.77 | 0 |
| 1735666200 | 8040.31 | 45.16 | 0.56 | 7982.67 | 8045.96 | 7968 | 0 |
| 1735579800 | 7995.15 | -64.38 | -0.80 | 8059.25 | 8059.25 | 7971.77 | 0 |
| 1735320600 | 8059.53 | 21.95 | 0.27 | 8032.52 | 8076.23 | 8003.53 | 0 |
| 1735061400 | 8037.58 | 27.93 | 0.35 | 8021.72 | 8051 | 8021.72 | 0 |
| 1734975000 | 8009.65 | -11.34 | -0.14 | 8013.2 | 8064.56 | 7991.14 | 0 |
| 1734715800 | 8020.99 | -50.09 | -0.62 | 8059.79 | 8059.79 | 7913.34 | 0 |
| 1734629400 | 8071.08 | -155.29 | -1.89 | 8205.77 | 8205.77 | 8062.81 | 0 |
| 1734543000 | 8226.37 | 62.04 | 0.76 | 8159.52 | 8244.7 | 8155.25 | 0 |
| 1734456600 | 8164.33 | -16.36 | -0.20 | 8183.91 | 8230.48 | 8158.44 | 0 |
| 1734370200 | 8180.69 | 10.26 | 0.13 | 8175.35 | 8203.58 | 8148.17 | 0 |
| 1734111000 | 8170.43 | -34.86 | -0.42 | 8208.39 | 8220.05 | 8154.71 | 0 |
| 1734024600 | 8205.29 | 30.25 | 0.37 | 8169.96 | 8220.75 | 8167.37 | 0 |
| 1733938200 | 8175.04 | 69.35 | 0.86 | 8100.58 | 8189.34 | 8093.8 | 0 |
| 1733851800 | 8105.69 | -87.56 | -1.07 | 8184.03 | 8184.03 | 8094.84 | 0 |
| 1733765400 | 8193.25 | -55.74 | -0.68 | 8248.23 | 8273.99 | 8170.03 | 0 |
| 1733506200 | 8248.99 | 0.94 | 0.01 | 8239.26 | 8264.68 | 8204.58 | 0 |
| 1733419800 | 8248.05 | -78.79 | -0.95 | 8331.1299 | 8331.1299 | 8231.06 | 0 |
| 1733333400 | 8326.84 | 71.51 | 0.87 | 8254.22 | 8339.59 | 8248.3799 | 0 |
| 1733247000 | 8255.33 | 95.57 | 1.17 | 8161.87 | 8256.25 | 8161.87 | 0 |
| 1733160600 | 8159.76 | 107.08 | 1.33 | 8044.7 | 8161.77 | 8024.93 | 0 |
| 1732901400 | 8052.68 | 56.48 | 0.71 | 7993.41 | 8055.12 | 7963.38 | 0 |
| 1732815000 | 7996.2 | 88.75 | 1.12 | 7917.42 | 8015.18 | 7917.42 | 0 |
| 1732728600 | 7907.45 | -44.95 | -0.57 | 7949.18 | 7954.52 | 7877.76 | 0 |
| 1732642200 | 7952.4 | -38.08 | -0.48 | 7980.94 | 7981.92 | 7926.34 | 0 |
| 1732555800 | 7990.48 | -36.47 | -0.45 | 8022.04 | 8087.01 | 7979.42 | 0 |
| 1732296600 | 8026.95 | 77.21 | 0.97 | 7966.67 | 8037.04 | 7906 | 0 |
| 1732210200 | 7949.74 | 115.75 | 1.48 | 7846.93 | 7954.34 | 7788.3 | 0 |
| 1732123800 | 7833.99 | -27.74 | -0.35 | 7867.85 | 7900.36 | 7814.29 | 0 |
| 1732037400 | 7861.73 | -17.5 | -0.22 | 7884.48 | 7902.1 | 7771.37 | 0 |
| 1731951000 | 7879.23 | 1.47 | 0.02 | 7873.68 | 7902.67 | 7832.06 | 0 |
| 1731691800 | 7877.76 | -144.53 | -1.80 | 7975.67 | 7975.67 | 7877.39 | 0 |
| 1731605400 | 8022.29 | -122.76 | -1.51 | 8015.75 | 8068.38 | 7976.18 | 0 |
| 1731519000 | 8145.05 | 0 | 0.00 | 8145.05 | 8145.05 | 8145.05 | 0 |
| 1731432600 | 8145.05 | 0 | 0.00 | 8145.05 | 8145.05 | 8145.05 | 0 |
| 1731346200 | 8145.05 | 158.35 | 1.98 | 7986.4 | 8167.81 | 7986.4 | 0 |
| 1731087000 | 7986.7 | -29.78 | -0.37 | 8020.5 | 8057.55 | 7943.21 | 0 |
| 1731000600 | 8016.48 | 111.7 | 1.41 | 7907.98 | 8030.14 | 7887.71 | 0 |
| 1730914200 | 7904.78 | 93.99 | 1.20 | 7843.72 | 8025.98 | 7843.72 | 0 |
| 1730827800 | 7810.79 | 116.25 | 1.51 | 7702.3 | 7816.91 | 7675.33 | 0 |
| 1730741400 | 7694.54 | -85.46 | -1.10 | 7769.56 | 7783.37 | 7690.59 | 0 |
| 1730482200 | 7780 | 104.14 | 1.36 | 7671.71 | 7806.23 | 7671.71 | 0 |
| 1730395800 | 7675.86 | -133.89 | -1.71 | 7816.35 | 7834.56 | 7652.94 | 0 |
| 1730309400 | 7809.75 | -108.82 | -1.37 | 7915.98 | 7918.51 | 7775.98 | 0 |
| 1730223000 | 7918.57 | -18.79 | -0.24 | 7945.91 | 7987.54 | 7879.34 | 0 |
| 1730136600 | 7937.36 | 32.12 | 0.41 | 7914.14 | 7955.44 | 7880.53 | 0 |
| 1729873800 | 7905.24 | -17.59 | -0.22 | 7913.82 | 7932.6 | 7869.12 | 0 |
| 1729787400 | 7922.83 | -5.53 | -0.07 | 7928.91 | 7970.28 | 7919.09 | 0 |
| 1729701000 | 7928.36 | -19.34 | -0.24 | 7945.84 | 7985.86 | 7924.55 | 0 |
| 1729614600 | 7947.7 | 18.19 | 0.23 | 7929.96 | 7981.35 | 7913.54 | 0 |
| 1729528200 | 7929.51 | -55.56 | -0.70 | 7984.61 | 7993.23 | 7914.45 | 0 |
| 1729269000 | 7985.07 | 34.67 | 0.44 | 7957.49 | 7987.32 | 7938.53 | 0 |
| 1729182600 | 7950.4 | 116.37 | 1.49 | 7828.75 | 7990.39 | 7828.75 | 0 |
| 1729096200 | 7834.03 | 0 | 0.00 | 7834.03 | 7834.03 | 7834.03 | 0 |
| 1729009800 | 7834.03 | -144.02 | -1.81 | 7985.45 | 8040.08 | 7822.25 | 0 |
| 1728923400 | 7978.05 | 127.37 | 1.62 | 7857.46 | 7979.38 | 7857.46 | 0 |
| 1728664200 | 7850.68 | -9.07 | -0.12 | 7782.19 | 7857.94 | 7721.86 | 0 |
| 1728577800 | 7859.75 | 0 | 0.00 | 7859.75 | 7859.75 | 7859.75 | 0 |
| 1728491400 | 7859.75 | 60.92 | 0.78 | 7799.3 | 7861.51 | 7759.41 | 0 |
| 1728405000 | 7798.83 | -8.21 | -0.11 | 7805.9 | 7816.52 | 7740.61 | 0 |
| 1728318600 | 7807.04 | -45.83 | -0.58 | 7856.4 | 7891.65 | 7761.81 | 0 |
| 1728059400 | 7852.87 | 30.8 | 0.39 | 7816.94 | 7869.88 | 7778.77 | 0 |
| 1727973000 | 7822.07 | -72.89 | -0.92 | 7870.37 | 7882.18 | 7799.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
