We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -308.59 | -3.24036495714 | 9523.31 | 9602.15 | 9017.94 | 0 | 0 | IX |
| 4 | 823.48 | 9.81356748228 | 8391.24 | 9602.15 | 8362.01 | 0 | 0 | IX |
| 12 | 1385.5 | 17.6965266016 | 7829.22 | 9602.15 | 7550.21 | 0 | 0 | IX |
| 26 | 1830.23 | 24.7847854083 | 7384.49 | 9602.15 | 7292.24 | 0 | 0 | IX |
| 52 | 1600.84 | 21.0252853998 | 7613.88 | 9602.15 | 6975.32 | 0 | 0 | IX |
| 156 | 3793.68 | 69.9806679161 | 5421.04 | 9602.15 | 5411.48 | 0 | 0 | IX |
| 260 | 3793.68 | 69.9806679161 | 5421.04 | 9602.15 | 5411.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 9283.78 | 225.4 | 2.49 | 9091.59 | 9293.09 | 9042.15 | 0 |
| 1741714200 | 9058.3799 | -24.24 | -0.27 | 9081.68 | 9219.82 | 9017.94 | 0 |
| 1741627800 | 9082.62 | -223.11 | -2.40 | 9333.29 | 9432.67 | 9074.08 | 0 |
| 1741368600 | 9305.73 | -242.91 | -2.54 | 9541.68 | 9551.95 | 9302.08 | 0 |
| 1741282200 | 9548.64 | 39.86 | 0.42 | 9523.31 | 9602.15 | 9435.22 | 0 |
| 1741195800 | 9508.78 | 250.96 | 2.71 | 9247.02 | 9556.61 | 9247.02 | 0 |
| 1741109400 | 9257.82 | -209.98 | -2.22 | 9471.59 | 9503.3 | 9226.19 | 0 |
| 1741023000 | 9467.8 | 489.95 | 5.46 | 8989.16 | 9534.07 | 8989.16 | 0 |
| 1740763800 | 8977.85 | 0.49 | 0.01 | 8961.3 | 8999.3799 | 8919.34 | 0 |
| 1740677400 | 8977.36 | 150.72 | 1.71 | 8827.24 | 9030.44 | 8812.08 | 0 |
| 1740591000 | 8826.64 | 92.06 | 1.05 | 8743.8799 | 8842.52 | 8743.8799 | 0 |
| 1740504600 | 8734.58 | 7.76 | 0.09 | 8702.16 | 8790.57 | 8682.22 | 0 |
| 1740418200 | 8726.82 | 48.39 | 0.56 | 8672.86 | 8739.49 | 8649.91 | 0 |
| 1740159000 | 8678.43 | -17.1 | -0.20 | 8734.26 | 8748.35 | 8670.82 | 0 |
| 1740072600 | 8695.53 | -141.65 | -1.60 | 8828.28 | 8832.75 | 8694.53 | 0 |
| 1739986200 | 8837.18 | 8.07 | 0.09 | 8833.2099 | 8878.6 | 8809.4 | 0 |
| 1739899800 | 8829.11 | 36.35 | 0.41 | 8795.58 | 8871.8 | 8795.58 | 0 |
| 1739813400 | 8792.76 | 250.8 | 2.94 | 8550.1 | 8792.76 | 8550.1 | 0 |
| 1739554200 | 8541.9599 | 32.81 | 0.39 | 8508.34 | 8592.09 | 8455.73 | 0 |
| 1739467800 | 8509.15 | 123.43 | 1.47 | 8391.24 | 8514.77 | 8362.01 | 0 |
| 1739381400 | 8385.72 | 0.72 | 0.01 | 8380.33 | 8390.1299 | 8323.68 | 0 |
| 1739295000 | 8385 | 40.27 | 0.48 | 8347.42 | 8394.1 | 8330.42 | 0 |
| 1739208600 | 8344.73 | 54.45 | 0.66 | 8305.15 | 8353.53 | 8275.72 | 0 |
| 1738949400 | 8290.28 | -23.41 | -0.28 | 8309.02 | 8338.12 | 8271.95 | 0 |
| 1738863000 | 8313.69 | 18.89 | 0.23 | 8309.1299 | 8368.8 | 8262.16 | 0 |
| 1738776600 | 8294.8 | 22.83 | 0.28 | 8259.34 | 8297.07 | 8208.25 | 0 |
| 1738690200 | 8271.97 | 64.36 | 0.78 | 8210.92 | 8307.27 | 8152.44 | 0 |
| 1738603800 | 8207.61 | -48.56 | -0.59 | 8246.22 | 8246.22 | 8116.32 | 0 |
| 1738344600 | 8256.17 | 102.16 | 1.25 | 8172.13 | 8280.45 | 8172.13 | 0 |
| 1738258200 | 8154.01 | 28.72 | 0.35 | 8118.52 | 8174.92 | 8118.52 | 0 |
| 1738171800 | 8125.29 | 19.62 | 0.24 | 8118.37 | 8226.9599 | 8118.37 | 0 |
| 1738085400 | 8105.67 | 15.11 | 0.19 | 8106.75 | 8157.99 | 8070.96 | 0 |
| 1737999000 | 8090.56 | -124.55 | -1.52 | 8212.54 | 8212.54 | 7985.98 | 0 |
| 1737739800 | 8215.11 | 105.54 | 1.30 | 8265.14 | 8293.05 | 8200.98 | 0 |
| 1737653400 | 8109.57 | 0 | 0.00 | 8109.57 | 8109.57 | 8109.57 | 0 |
| 1737567000 | 8109.57 | 0 | 0.00 | 8109.57 | 8109.57 | 8109.57 | 0 |
| 1737480600 | 8109.57 | 23.68 | 0.29 | 8086.36 | 8116.2 | 8070.49 | 0 |
| 1737394200 | 8085.89 | 26.79 | 0.33 | 8056.63 | 8106.1 | 8056.63 | 0 |
| 1737135000 | 8059.1 | 96.83 | 1.22 | 7957.4 | 8065.09 | 7957.4 | 0 |
| 1737048600 | 7962.27 | 137.93 | 1.76 | 7829.43 | 7969.59 | 7829.43 | 0 |
| 1736962200 | 7824.34 | 23.93 | 0.31 | 7808.93 | 7857.49 | 7790.72 | 0 |
| 1736875800 | 7800.41 | 26.92 | 0.35 | 7783.6 | 7871.16 | 7783.6 | 0 |
| 1736789400 | 7773.49 | -67.11 | -0.86 | 7822.58 | 7822.58 | 7683.29 | 0 |
| 1736530200 | 7840.6 | -36.45 | -0.46 | 7884.16 | 7902.71 | 7825.96 | 0 |
| 1736443800 | 7877.05 | 13.81 | 0.18 | 7863.99 | 7888.69 | 7829.98 | 0 |
| 1736357400 | 7863.24 | -6.62 | -0.08 | 7870.75 | 7947.79 | 7834.83 | 0 |
| 1736271000 | 7869.86 | 41.35 | 0.53 | 7821.39 | 7874.51 | 7810.29 | 0 |
| 1736184600 | 7828.51 | 147.02 | 1.91 | 7684.59 | 7830.79 | 7672.04 | 0 |
| 1735925400 | 7681.49 | -47.07 | -0.61 | 7715.1 | 7715.1 | 7644.53 | 0 |
| 1735839000 | 7728.56 | 57.2 | 0.75 | 7661.52 | 7740.6 | 7650.8 | 0 |
| 1735666200 | 7671.36 | 43.09 | 0.56 | 7616.35 | 7676.74 | 7602.36 | 0 |
| 1735579800 | 7628.27 | -61.42 | -0.80 | 7689.43 | 7689.43 | 7605.96 | 0 |
| 1735320600 | 7689.69 | 20.94 | 0.27 | 7663.92 | 7705.62 | 7636.26 | 0 |
| 1735061400 | 7668.75 | 26.65 | 0.35 | 7653.62 | 7681.55 | 7653.62 | 0 |
| 1734975000 | 7642.1 | -10.82 | -0.14 | 7645.49 | 7694.49 | 7624.44 | 0 |
| 1734715800 | 7652.92 | -47.8 | -0.62 | 7689.94 | 7689.94 | 7550.21 | 0 |
| 1734629400 | 7700.72 | -148.15 | -1.89 | 7829.22 | 7829.22 | 7692.82 | 0 |
| 1734543000 | 7848.87 | 59.19 | 0.76 | 7785.09 | 7866.37 | 7781.02 | 0 |
| 1734456600 | 7789.68 | -15.61 | -0.20 | 7808.36 | 7852.79 | 7784.07 | 0 |
| 1734370200 | 7805.29 | 9.04 | 0.12 | 7800.2 | 7827.13 | 7774.26 | 0 |
| 1734111000 | 7796.25 | -33.27 | -0.42 | 7832.48 | 7843.6 | 7781.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
