ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext Helios Space Index NR

Euronext Helios Space Index NR (HSPCN)

8,345.50
7.92
( 0.09% )
Updated: 08:09:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.180.6049194003378295.328420.198164.4600IX
4477.386.067268928287868.128420.197726.8400IX
12785.9710.39707495047559.538420.197461.3100IX
26943.3912.74487950067402.118420.197175.3900IX
521166.5116.24894309657178.998420.197029.4800IX
1562902.5253.32593542515442.988420.195433.1100IX
2602902.5253.32593542515442.988420.195433.1100IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389494008337.73-24.78-0.308356.588386.728319.280
17388630008362.5117.030.208359.938420.198310.940
17387766008345.4823.150.288309.568347.798257.670
17386902008322.3366.690.818258.988357.948200.950
17386038008255.64-49.47-0.608295.328295.328164.460
17383446008305.11103.421.268220.028329.58220.020
17382582008201.6927.840.348169.068222.958169.060
17381718008173.8519.210.248166.48277.18166.40
17380854008154.6415.780.198155.378207.658119.030
17379990008138.86-125.86-1.528262.28262.280330
17377398008264.72-48.96-0.598315.278343.928250.730
17376534008313.6830.230.368284.198315.028231.030
17375670008283.45149.941.848168.168295.398168.160
17374806008133.5100.008133.518133.518133.510
17373942008133.5126.830.338104.1681548104.160
17371350008106.6897.461.228004.268113.128004.260
17370486008009.22139.041.777875.288016.697875.280
17369622007870.1823.780.307855.047904.077836.130
17368758007846.427.290.357829.317918.167829.310
17367894007819.11-67.13-0.857868.127868.127726.840
17365302007886.24-36.98-0.477930.457948.377871.130
17364438007923.2213.560.177902.587935.17876.390
17363574007909.66-5.51-0.077916.027994.637880.820
17362710007915.1742.120.537865.777919.527854.380
17361846007873.05148.411.927728.687875.397714.990
17359254007724.64-47.54-0.617758.447758.447687.080
17358390007772.1855.810.727706.37784.977695.190
17356662007716.3743.180.567661.057721.857646.810
17355798007673.19-62.4-0.817735.427735.427650.680
17353206007735.5920.140.267710.587751.987682.140
17350614007715.4526.940.357700.27728.157700.20
17349750007688.51-10.75-0.147691.597741.567670.460
17347158007699.26-47.89-0.627736.267736.267595.870
17346294007747.15-149.59-1.897877.257877.257739.250
17345430007896.7459.140.757832.857914.437828.520
17344566007837.6-16.02-0.207856.547901.387832.110
17343702007853.6210.420.137844.457875.897822.390
17341110007843.2-33.81-0.437880.147890.977828.160
17340246007877.0128.350.367843.757892.097841.110
17339382007848.6666.990.867776.637862.247770.210
17338518007781.67-83.78-1.077856.637856.637771.050
17337654007865.45-53.62-0.687918.317943.037842.710
17335062007919.070.740.017910.087934.577876.430
17334198007918.33-76.67-0.967999.137999.137902.440
1733333400799568.610.877925.228007.477919.560
17332470007926.3992.241.187835.987927.297835.980
17331606007834.15103.171.337723.377836.087704.280
17329014007730.9854.170.717674.157733.127644.970
17328150007676.8185.121.127601.27694.937601.20
17327286007591.69-43.24-0.577631.737637.027563.070
17326422007634.93-36.16-0.477661.767663.177609.50
17325558007671.09-35.68-0.467701.977764.377660.370
17322966007706.7773.470.967648.897716.767590.470
17322102007633.3111.881.497533.947637.97477.640
17321238007521.42-26.66-0.357553.957585.037502.360
17320374007548.08-16.86-0.227570.097586.887461.310
17319510007564.941.50.027559.537587.487519.670
17316918007563.44-139.5-1.817659.557659.557563.10
17316054007702.94-118.4-1.517697.327747.567659.270
17315190007821.3400.007821.347821.347821.340
17314326007821.3400.007821.347821.347821.340
17313462007821.34152.271.997668.697843.597668.690

Your Recent History

Delayed Upgrade Clock