We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 9.378 | 0.01 | 0.13 | 9.367 | 9.378 | 9.367 | 2000 |
| 1737048600 | 9.366 | 0.05 | 0.49 | 9.353 | 9.366 | 9.335 | 3364 |
| 1736962200 | 9.32 | 0 | 0.02 | 9.32 | 9.32 | 9.32 | 0 |
| 1736875800 | 9.318 | 0 | 0.05 | 9.318 | 9.318 | 9.318 | 0 |
| 1736789400 | 9.313 | -0.03 | -0.30 | 9.303 | 9.313 | 9.303 | 741 |
| 1736530200 | 9.341 | 0.01 | 0.11 | 9.341 | 9.341 | 9.341 | 0 |
| 1736443800 | 9.331 | -0.03 | -0.28 | 9.331 | 9.331 | 9.331 | 0 |
| 1736357400 | 9.357 | -0.01 | -0.14 | 9.357 | 9.357 | 9.357 | 0 |
| 1736271000 | 9.3699999 | 0 | 0.03 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1736184600 | 9.367 | -0.01 | -0.14 | 9.367 | 9.367 | 9.367 | 0 |
| 1735925400 | 9.38 | -0.02 | -0.23 | 9.38 | 9.38 | 9.38 | 0 |
| 1735839000 | 9.4019999 | 0.01 | 0.10 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1735666200 | 9.393 | 0.02 | 0.19 | 9.393 | 9.393 | 9.393 | 0 |
| 1735579800 | 9.375 | 0.01 | 0.05 | 9.375 | 9.375 | 9.375 | 0 |
| 1735320600 | 9.3699999 | 0 | 0.05 | 9.384 | 9.384 | 9.364 | 3231 |
| 1735061400 | 9.365 | 0 | 0.03 | 9.347 | 9.365 | 9.347 | 2154 |
| 1734975000 | 9.362 | 0.01 | 0.06 | 9.348 | 9.362 | 9.348 | 1077 |
| 1734715800 | 9.356 | 0.02 | 0.22 | 9.339 | 9.356 | 9.339 | 1077 |
| 1734629400 | 9.335 | -0.03 | -0.28 | 9.335 | 9.335 | 9.335 | 0 |
| 1734543000 | 9.361 | -0 | -0.02 | 9.373 | 9.373 | 9.361 | 175 |
| 1734456600 | 9.363 | -0.01 | -0.15 | 9.363 | 9.363 | 9.363 | 0 |
| 1734370200 | 9.377 | -0.01 | -0.14 | 9.362 | 9.377 | 9.362 | 1077 |
| 1734111000 | 9.39 | -0.01 | -0.10 | 9.414 | 9.414 | 9.39 | 1000 |
| 1734024600 | 9.3989999 | 0 | 0.00 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1733938200 | 9.3989999 | 0 | 0.00 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1733851800 | 9.3989999 | 0 | 0.00 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1733765400 | 9.3989999 | 0.02 | 0.25 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1733506200 | 9.376 | -0 | -0.02 | 9.376 | 9.376 | 9.376 | 0 |
| 1733419800 | 9.378 | 0.02 | 0.19 | 9.3859999 | 9.3859999 | 9.377 | 2154 |
| 1733333400 | 9.36 | 0 | 0.00 | 9.353 | 9.36 | 9.353 | 1087 |
| 1733247000 | 9.36 | 0.01 | 0.14 | 9.36 | 9.36 | 9.36 | 0 |
| 1733160600 | 9.347 | 0.04 | 0.40 | 9.359 | 9.359 | 9.347 | 1087 |
| 1732901400 | 9.31 | -0.01 | -0.13 | 9.325 | 9.325 | 9.31 | 550 |
| 1732815000 | 9.3219999 | 0.01 | 0.13 | 9.3219999 | 9.3219999 | 9.3219999 | 0 |
| 1732728600 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1732642200 | 9.31 | 0.01 | 0.12 | 9.31 | 9.31 | 9.31 | 0 |
| 1732555800 | 9.299 | -0 | -0.01 | 9.31 | 9.31 | 9.267 | 1612 |
| 1732296600 | 9.3 | 0.01 | 0.13 | 9.3 | 9.3 | 9.3 | 0 |
| 1732210200 | 9.288 | -0.01 | -0.12 | 9.288 | 9.288 | 9.288 | 0 |
| 1732123800 | 9.299 | -0.02 | -0.26 | 9.299 | 9.299 | 9.299 | 0 |
| 1732037400 | 9.323 | 0.02 | 0.25 | 9.323 | 9.323 | 9.323 | 0 |
| 1731951000 | 9.3 | -0.02 | -0.20 | 9.3 | 9.3 | 9.3 | 0 |
| 1731691800 | 9.319 | 0.02 | 0.20 | 9.299 | 9.319 | 9.2899999 | 1520 |
| 1731605400 | 9.3 | -0.01 | -0.09 | 9.292 | 9.3 | 9.292 | 60 |
| 1731519000 | 9.308 | 0 | 0.05 | 9.288 | 9.308 | 9.288 | 32 |
| 1731432600 | 9.303 | 0.01 | 0.10 | 9.303 | 9.303 | 9.303 | 0 |
| 1731346200 | 9.294 | -0.01 | -0.05 | 9.294 | 9.294 | 9.294 | 0 |
| 1731087000 | 9.299 | 0.03 | 0.31 | 9.299 | 9.299 | 9.299 | 0 |
| 1731000600 | 9.27 | -0.02 | -0.26 | 9.27 | 9.27 | 9.27 | 0 |
| 1730914200 | 9.294 | 0.04 | 0.48 | 9.294 | 9.294 | 9.294 | 0 |
| 1730827800 | 9.25 | -0 | -0.03 | 9.24 | 9.25 | 9.24 | 1087 |
| 1730741400 | 9.253 | 0 | 0.01 | 9.253 | 9.253 | 9.253 | 0 |
| 1730482200 | 9.252 | 0 | 0.01 | 9.252 | 9.252 | 9.252 | 0 |
| 1730395800 | 9.251 | -0.03 | -0.27 | 9.248 | 9.2579999 | 9.248 | 3261 |
| 1730309400 | 9.276 | -0.01 | -0.08 | 9.275 | 9.279 | 9.2739999 | 4348 |
| 1730223000 | 9.283 | 0.02 | 0.24 | 9.279 | 9.283 | 9.279 | 26000 |
| 1730136600 | 9.2609999 | -0.01 | -0.05 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1729873800 | 9.266 | 0 | 0.04 | 9.266 | 9.266 | 9.266 | 0 |
| 1729787400 | 9.262 | -0.02 | -0.20 | 9.262 | 9.262 | 9.262 | 0 |
| 1729701000 | 9.281 | 0.03 | 0.31 | 9.281 | 9.281 | 9.281 | 10 |
| 1729614600 | 9.252 | -0.02 | -0.17 | 9.252 | 9.252 | 9.252 | 0 |
| 1729528200 | 9.268 | 0 | 0.00 | 9.268 | 9.268 | 9.268 | 0 |
| 1729269000 | 9.268 | 0.01 | 0.06 | 9.268 | 9.268 | 9.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
