Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HSUK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.79% | 21.25 | 06:33:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.25 | 21.25 | 21.25 | 21.42 |
HSUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 21.42 | 0.07 | 0.33% | 21.56 | 21.56 | 21.42 | 6,387 |
| May 31 2024 | 21.35 | 0.19 | 0.90% | 21.35 | 21.35 | 21.35 | 0 |
| May 30 2024 | 21.16 | -0.22 | -1.01% | 21.16 | 21.16 | 21.16 | 0 |
| May 29 2024 | 21.375 | -0.17 | -0.77% | 21.375 | 21.375 | 21.375 | 0 |
| May 28 2024 | 21.54 | 0.07 | 0.35% | 21.54 | 21.54 | 21.54 | 0 |
| May 27 2024 | 21.465 | 0.11 | 0.52% | 21.465 | 21.465 | 21.465 | 0 |
| May 24 2024 | 21.355 | -0.29 | -1.32% | 21.355 | 21.355 | 21.355 | 0 |
| May 23 2024 | 21.64 | 0.04 | 0.19% | 21.64 | 21.64 | 21.64 | 0 |
| May 22 2024 | 21.60 | -0.04 | -0.18% | 21.60 | 21.60 | 21.60 | 174 |
| May 21 2024 | 21.64 | -0.13 | -0.60% | 21.64 | 21.64 | 21.64 | 0 |
| May 20 2024 | 21.77 | 0.00 | 0.02% | 21.77 | 21.77 | 21.77 | 0 |
| May 17 2024 | 21.765 | 0.05 | 0.21% | 21.765 | 21.765 | 21.765 | 0 |
| May 16 2024 | 21.72 | 0.03 | 0.14% | 21.72 | 21.72 | 21.72 | 0 |
| May 15 2024 | 21.69 | 0.20 | 0.91% | 21.69 | 21.69 | 21.69 | 0 |
| May 14 2024 | 21.495 | -0.04 | -0.19% | 21.495 | 21.495 | 21.495 | 0 |
| May 13 2024 | 21.535 | 0.02 | 0.12% | 21.535 | 21.535 | 21.535 | 0 |
| May 10 2024 | 21.51 | 0.14 | 0.66% | 21.51 | 21.51 | 21.51 | 0 |
| May 09 2024 | 21.37 | 0.11 | 0.49% | 21.37 | 21.37 | 21.37 | 0 |
| May 08 2024 | 21.265 | 0.22 | 1.02% | 21.265 | 21.265 | 21.265 | 0 |
| May 07 2024 | 21.05 | 0.14 | 0.67% | 21.05 | 21.05 | 21.05 | 0 |
| May 06 2024 | 20.91 | 0.03 | 0.14% | 20.91 | 20.91 | 20.91 | 0 |
