Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Developed World Sustainable Equity UCITS ETF | HSWD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.158 | -0.75% | 20.865 | 05:52:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.865 | 20.865 | 20.865 | 21.023 |
HSWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 21.023 | 0.04 | 0.18% | 21.023 | 21.023 | 21.023 | 0 |
| May 27 2024 | 20.985 | 0.06 | 0.30% | 20.985 | 20.985 | 20.985 | 0 |
| May 24 2024 | 20.922 | -0.25 | -1.16% | 20.922 | 20.922 | 20.922 | 0 |
| May 23 2024 | 21.167 | 0.12 | 0.57% | 21.167 | 21.167 | 21.167 | 0 |
| May 22 2024 | 21.047 | 0.00 | 0.00% | 21.047 | 21.047 | 21.047 | 0 |
| May 21 2024 | 21.048 | -0.01 | -0.06% | 21.048 | 21.048 | 21.048 | 0 |
| May 20 2024 | 21.06 | 0.03 | 0.13% | 21.06 | 21.06 | 21.06 | 0 |
| May 17 2024 | 21.033 | -0.05 | -0.24% | 21.033 | 21.033 | 21.033 | 0 |
| May 16 2024 | 21.083 | 0.20 | 0.98% | 21.083 | 21.083 | 21.083 | 0 |
| May 15 2024 | 20.879 | 0.05 | 0.24% | 20.879 | 20.879 | 20.879 | 0 |
| May 14 2024 | 20.828 | -0.06 | -0.30% | 20.86 | 20.86 | 20.828 | 950 |
| May 13 2024 | 20.89 | 0.07 | 0.36% | 20.89 | 20.89 | 20.89 | 0 |
| May 10 2024 | 20.815 | 0.09 | 0.42% | 20.815 | 20.815 | 20.815 | 0 |
| May 09 2024 | 20.727 | -0.01 | -0.02% | 20.727 | 20.727 | 20.727 | 0 |
| May 08 2024 | 20.732 | 0.06 | 0.28% | 20.732 | 20.732 | 20.732 | 0 |
| May 07 2024 | 20.675 | 0.15 | 0.75% | 20.675 | 20.675 | 20.675 | 0 |
| May 06 2024 | 20.521 | 0.11 | 0.54% | 20.521 | 20.521 | 20.521 | 0 |
| May 03 2024 | 20.41 | 0.09 | 0.44% | 20.41 | 20.41 | 20.41 | 0 |
| May 02 2024 | 20.32 | -0.12 | -0.56% | 20.32 | 20.32 | 20.32 | 0 |
| Apr 30 2024 | 20.435 | -0.07 | -0.33% | 20.473 | 20.473 | 20.435 | 25 |
| Apr 29 2024 | 20.502 | 0.10 | 0.49% | 20.497 | 20.502 | 20.497 | 977 |
