ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HSBC Developed World Sustainable Equity UCITS ETF

HSBC Developed World Sustainable Equity UCITS ETF (HSWD)

23.135
-0.263
( -1.12% )
Updated: 04:18:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174119580023.398-0.46-1.9423.39823.39823.3980
174110940023.86-0.48-1.9923.8623.8623.860
174102300024.3440.31.2324.34424.34424.3440
174076380024.048-0.21-0.8824.04824.04824.0480
174067740024.2610.010.0524.26124.26124.2610
174059100024.2480.070.2824.24824.24824.2480
174050460024.18-0.14-0.5624.1824.1824.180
174041820024.315-0.13-0.5324.31524.31524.3150
174015900024.444-0.12-0.4924.44424.44424.4440
174007260024.565-0.01-0.0524.56524.56524.5650
173998620024.5780.060.2524.58124.58124.57815
173989980024.5170.030.1424.51724.51724.5170
173981340024.4830.080.3324.42524.48324.42510
173955420024.4020.160.6624.40224.40224.4020
173946780024.242-0.02-0.0924.24224.24224.2420
173938140024.265-0-0.0124.26524.26524.2650
173929500024.2670.060.2524.26724.26724.2670
173920860024.2070.080.3224.20724.20724.2070
173894940024.130.030.1324.1324.1324.130
173886300024.0980.261.0924.09824.09824.0980
173877660023.838-0.04-0.1623.76623.83823.76657
173869020023.8770.10.4223.87723.87723.8770
173860380023.776-0.34-1.4323.9323.9323.776146
173834460024.120.20.8524.1224.1224.120
173825820023.916-0.06-0.2323.91623.91623.9160
173817180023.9720.230.9823.92523.97223.925335
173808540023.740.210.9023.7423.7423.740
173799900023.528-0.33-1.4023.52823.52823.5280
173773980023.861-0.04-0.1723.9323.9323.8612
173765340023.9020.160.6923.90223.90223.9020
173756700023.73800.0023.73823.73823.7380
173748060023.738-0.11-0.4523.73823.73823.7380
173739420023.8450.160.6623.84523.84523.8450
173713500023.689-0.04-0.1723.68923.68923.6890
173704860023.730.492.1323.7323.7323.730
173696220023.236-0.12-0.4923.23623.23623.2360
173687580023.3510.140.6023.35123.35123.3510
173678940023.211-0.26-1.1023.21123.21123.2110
173653020023.4680.010.0623.46823.46823.4680
173644380023.454-0.12-0.4923.45423.45423.4540
173635740023.5690.040.1723.56923.56923.5690
173627100023.53-0.06-0.2423.5323.5323.530
173618460023.5860.080.3523.58623.58623.5860
173592540023.5040.070.2823.50423.50423.5040
173583900023.4390.190.8323.43923.43923.4390
173566620023.247-0.11-0.4723.24723.24723.2470
173557980023.356-0.09-0.3823.35623.35623.3560
173532060023.44500.0023.44523.44523.4450
173506140023.4450.150.6623.44523.44523.4450
173497500023.2910.291.2523.29123.29123.2910
173471580023.003-0.13-0.5723.00323.00323.0030
173462940023.136-0.31-1.3423.13623.13623.1360
173454300023.450.060.2823.4523.4523.450
173445660023.385-0.29-1.2223.38523.38523.3850
173437020023.67300.0023.67323.67323.6730
173411100023.6730.060.2723.67323.67323.6730
173402460023.6090.010.0523.60923.60923.6090
173393820023.5980.010.0323.59823.59823.5980
173385180023.59-0.11-0.4423.5923.5923.590
173376540023.6950.070.3123.69523.69523.6950
173350620023.621-0.13-0.5623.62123.62123.6210

Your Recent History

Delayed Upgrade Clock