Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF | HSXD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.78% | 14.87 | 10:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.87 | 14.87 | 14.87 | 14.61 |
HSXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.61 | -0.15 | -1.02% | 14.60 | 14.61 | 14.60 | 3,118 |
| May 30 2024 | 14.76 | -0.15 | -1.01% | 14.72 | 14.76 | 14.72 | 250 |
| May 29 2024 | 14.91 | -0.20 | -1.32% | 14.91 | 14.91 | 14.91 | 0 |
| May 28 2024 | 15.11 | -0.07 | -0.46% | 15.11 | 15.11 | 15.11 | 0 |
| May 27 2024 | 15.18 | 0.16 | 1.07% | 15.18 | 15.18 | 15.18 | 0 |
| May 24 2024 | 15.02 | -0.20 | -1.31% | 15.02 | 15.02 | 15.02 | 0 |
| May 23 2024 | 15.22 | -0.03 | -0.20% | 15.22 | 15.22 | 15.22 | 0 |
| May 22 2024 | 15.25 | 0.09 | 0.59% | 15.25 | 15.25 | 15.25 | 0 |
| May 21 2024 | 15.16 | -0.13 | -0.85% | 15.16 | 15.16 | 15.16 | 0 |
| May 20 2024 | 15.29 | 0.07 | 0.46% | 15.29 | 15.29 | 15.29 | 0 |
| May 17 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
| May 16 2024 | 15.22 | 0.14 | 0.93% | 15.17 | 15.22 | 15.17 | 1 |
| May 15 2024 | 15.08 | 0.07 | 0.47% | 15.08 | 15.08 | 15.08 | 0 |
| May 14 2024 | 15.01 | 0.06 | 0.40% | 15.00 | 15.01 | 15.00 | 340 |
| May 13 2024 | 14.95 | 0.03 | 0.20% | 14.95 | 14.95 | 14.95 | 0 |
| May 10 2024 | 14.92 | 0.15 | 1.02% | 14.93 | 14.93 | 14.92 | 200 |
| May 09 2024 | 14.77 | -0.02 | -0.14% | 14.76 | 14.77 | 14.76 | 1,261 |
| May 08 2024 | 14.79 | 0.00 | 0.00% | 14.75 | 14.81 | 14.75 | 6,732 |
| May 07 2024 | 14.79 | 0.04 | 0.27% | 14.75 | 14.79 | 14.75 | 210 |
| May 06 2024 | 14.75 | 0.07 | 0.48% | 14.75 | 14.75 | 14.75 | 0 |
| May 03 2024 | 14.68 | 0.09 | 0.62% | 14.68 | 14.68 | 14.68 | 0 |
