We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 16.379999 | -0.13 | -0.79 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1741282200 | 16.51 | 0.02 | 0.12 | 16.51 | 16.51 | 16.51 | 100 |
| 1741195800 | 16.489999 | 0.08 | 0.49 | 16.54 | 16.54 | 16.489999 | 184 |
| 1741109400 | 16.41 | -0.31 | -1.85 | 16.48 | 16.48 | 16.41 | 3603 |
| 1741023000 | 16.719999 | 0.07 | 0.42 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1740763800 | 16.649999 | -0.48 | -2.80 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1740677400 | 17.13 | -0.08 | -0.46 | 17.13 | 17.13 | 17.13 | 0 |
| 1740591000 | 17.21 | 0.22 | 1.29 | 17.21 | 17.21 | 17.21 | 0 |
| 1740504600 | 16.99 | -0.25 | -1.45 | 16.99 | 16.99 | 16.99 | 350 |
| 1740418200 | 17.24 | -0.05 | -0.29 | 17.19 | 17.24 | 17.19 | 10 |
| 1740159000 | 17.29 | 0.07 | 0.41 | 17.32 | 17.32 | 17.29 | 745 |
| 1740072600 | 17.22 | -0.13 | -0.75 | 17.22 | 17.22 | 17.22 | 0 |
| 1739986200 | 17.35 | 0.06 | 0.35 | 17.35 | 17.35 | 17.35 | 0 |
| 1739899800 | 17.29 | 0.09 | 0.52 | 17.29 | 17.29 | 17.29 | 0 |
| 1739813400 | 17.2 | 0.05 | 0.29 | 17.18 | 17.2 | 17.18 | 170 |
| 1739554200 | 17.15 | 0.08 | 0.47 | 17.15 | 17.15 | 17.14 | 200 |
| 1739467800 | 17.07 | -0.11 | -0.64 | 17.03 | 17.07 | 17.03 | 510 |
| 1739381400 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1739295000 | 17.18 | -0.16 | -0.92 | 17.15 | 17.18 | 17.15 | 1033 |
| 1739208600 | 17.34 | 0.19 | 1.11 | 17.23 | 17.34 | 17.23 | 540 |
| 1738949400 | 17.15 | 0.12 | 0.70 | 17.15 | 17.15 | 17.15 | 0 |
| 1738863000 | 17.03 | 0.18 | 1.07 | 16.98 | 17.03 | 16.98 | 10 |
| 1738776600 | 16.85 | 0.06 | 0.36 | 16.81 | 16.85 | 16.78 | 370 |
| 1738690200 | 16.79 | 0.09 | 0.54 | 16.91 | 16.91 | 16.79 | 250 |
| 1738603800 | 16.7 | -0.27 | -1.59 | 16.67 | 16.7 | 16.67 | 440 |
| 1738344600 | 16.97 | 0.18 | 1.07 | 16.97 | 16.97 | 16.97 | 4133 |
| 1738258200 | 16.79 | 0.05 | 0.30 | 16.739999 | 16.81 | 16.739999 | 826 |
| 1738171800 | 16.739999 | 0.24 | 1.45 | 16.75 | 16.75 | 16.739999 | 170 |
| 1738085400 | 16.5 | -0.07 | -0.42 | 16.5 | 16.5 | 16.5 | 0 |
| 1737999000 | 16.57 | -0.24 | -1.43 | 16.57 | 16.57 | 16.57 | 0 |
| 1737739800 | 16.81 | 0.02 | 0.12 | 16.88 | 16.88 | 16.81 | 247 |
| 1737653400 | 16.79 | -0.07 | -0.42 | 16.79 | 16.79 | 16.79 | 0 |
| 1737567000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1737480600 | 16.86 | -0.02 | -0.12 | 16.86 | 16.86 | 16.86 | 0 |
| 1737394200 | 16.88 | 0.11 | 0.66 | 16.86 | 16.88 | 16.85 | 5970 |
| 1737135000 | 16.77 | -0.05 | -0.30 | 16.77 | 16.77 | 16.77 | 0 |
| 1737048600 | 16.82 | 0.37 | 2.25 | 16.82 | 16.82 | 16.82 | 0 |
| 1736962200 | 16.45 | -0.15 | -0.90 | 16.45 | 16.45 | 16.45 | 0 |
| 1736875800 | 16.6 | 0.07 | 0.42 | 16.6 | 16.6 | 16.6 | 0 |
| 1736789400 | 16.53 | -0.06 | -0.36 | 16.489999 | 16.53 | 16.489999 | 680 |
| 1736530200 | 16.59 | -0.12 | -0.72 | 16.73 | 16.73 | 16.59 | 2898 |
| 1736443800 | 16.71 | -0.03 | -0.18 | 16.71 | 16.71 | 16.71 | 0 |
| 1736357400 | 16.739999 | -0.05 | -0.30 | 16.73 | 16.739999 | 16.73 | 7005 |
| 1736271000 | 16.79 | -0.07 | -0.42 | 16.71 | 16.79 | 16.71 | 2567 |
| 1736184600 | 16.86 | -0.01 | -0.06 | 16.86 | 16.86 | 16.86 | 0 |
| 1735925400 | 16.87 | 0.09 | 0.54 | 16.86 | 16.87 | 16.82 | 10003 |
| 1735839000 | 16.78 | 0.18 | 1.08 | 16.61 | 16.78 | 16.61 | 87 |
| 1735666200 | 16.6 | -0.14 | -0.84 | 16.6 | 16.6 | 16.6 | 0 |
| 1735579800 | 16.739999 | 0 | 0.00 | 16.719999 | 16.739999 | 16.719999 | 340 |
| 1735320600 | 16.739999 | 0.01 | 0.06 | 16.739999 | 16.739999 | 16.739999 | 5900 |
| 1735061400 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
| 1734975000 | 16.73 | 0.15 | 0.90 | 16.73 | 16.73 | 16.73 | 0 |
| 1734715800 | 16.579999 | -0.19 | -1.13 | 16.649999 | 16.649999 | 16.579999 | 83 |
| 1734629400 | 16.77 | -0.11 | -0.65 | 16.79 | 16.79 | 16.77 | 340 |
| 1734543000 | 16.88 | 0.09 | 0.54 | 16.88 | 16.88 | 16.88 | 0 |
| 1734456600 | 16.79 | -0.1 | -0.59 | 16.79 | 16.79 | 16.79 | 0 |
| 1734370200 | 16.89 | -0.13 | -0.76 | 16.85 | 16.9 | 16.85 | 6387 |
| 1734111000 | 17.02 | -0.04 | -0.23 | 17.02 | 17.02 | 17.02 | 0 |
| 1734024600 | 17.06 | 0.06 | 0.35 | 17.12 | 17.12 | 16.99 | 340 |
| 1733938200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733851800 | 17 | -0.11 | -0.64 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
