BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40098
-0.12%
Bitcoin
95,102.24
-0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. HSBC ETFs Plc (HWOE)

  7. HSBC ETFs Plc (HWOE) Historical

HSBC ETFs Plc

HSBC ETFs Plc (HWOE)

EU
33.4754
0.1055
(0.32%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860033.36990.060.1733.44169933.44169933.3699109
173264220033.3146-0.16-0.4933.314633.314633.31460
173255580033.4795990.441.3233.47959933.47959933.4795990
173229660033.04280.10.3133.212233.212233.04283237
173221020032.9393-0.06-0.1732.939332.939332.93930
173212380032.9951990.30.9133.041333.082932.995199681
173203740032.6971-0.08-0.2532.946932.974832.69713574
173195100032.7797-0.17-0.5132.779732.779732.77970
173169180032.9483-0.33-0.9832.948332.948332.94830
173160540033.2753-0.07-0.2233.275333.275333.27533
173151900033.3500.0033.3533.3533.350
173143260033.35-0.15-0.4533.348133.3533.34812
173134620033.5011990.190.5633.47959933.50119933.479599153
173108700033.31480.210.6233.268333.314833.268384
173100060033.10960.110.3233.043933.109633.04391220
173091420033.00240.672.0833.02729933.02729932.9594142
173082780032.33120.130.3932.12039932.331232.12039916
173074140032.20420.150.4632.204232.204232.2042280
173048220032.055999-0.11-0.3532.05599932.05599932.0559990
173039580032.167499-0.53-1.6332.303832.3232.167499655
173030940032.7015-0.01-0.0232.701532.701532.70150
173022300032.70720.020.0532.707232.707232.70720
173013660032.6920.160.4832.69232.69232.6920
172987380032.5356-0.02-0.0732.535632.535632.53560
172978740032.56-0.17-0.5232.5632.5632.560
172970100032.7316990.030.0932.73169932.73169932.73169912
172961460032.703899-0.18-0.5532.70389932.70389932.7038990
172952820032.88320.10.3232.817732.908232.81771199
172926900032.7783990.030.0932.77839932.77839932.7783990
172918260032.7498990.110.3332.74989932.74989932.7498990
172909620032.6411-0.11-0.3332.55019932.641132.5501991957
172900980032.750.120.3832.826932.826932.7574
172892340032.62520.180.5732.625232.625232.62520
172866420032.4413-0.04-0.1132.441332.441332.44130
172857780032.47650.250.7932.476532.476532.47650
172849140032.2220990.220.7032.22209932.22209932.2220990
172840500031.9989-0.29-0.8931.998931.998931.99890
172831860032.28640.090.2832.286432.286432.28640
172805940032.1965990.110.3432.024932.19659932.024986
172797300032.08690.070.2332.086932.086932.08690
172788660032.014699-0.3-0.9332.01469932.01469932.01469980
172780020032.31450.090.2732.314532.314532.3145100
172771380032.228099-0.12-0.3732.22809932.22809932.2280990
172745460032.3462-0.05-0.1432.269732.346232.2697371
172736820032.3928990.341.0532.39289932.39289932.3928990
172728180032.056199-0.08-0.2432.05619932.05619932.0561990
172719540032.1340990.110.3532.13409932.13409932.1340990
172710900032.0221-0.03-0.0932.022132.022132.02217
172684980032.04990.130.3932.049932.049932.04990
172676340031.92460.250.7931.924631.924631.92460
172667700031.67410.010.0231.674131.674131.67410
172659060031.66750.070.2331.667531.667531.66750
172650420031.59520.050.1531.595231.595231.595210
172624500031.54940.290.9231.480431.549431.480446
172615860031.26320.41.2931.33431.33431.26322050
172607220030.8652-0.03-0.0930.865230.865230.86520
172598580030.89350.150.4730.814430.903330.8144994
172589940030.7485-0.18-0.5930.748530.748530.748515
172564020030.932-0.18-0.5830.93230.93230.9320
172555380031.1129-0.18-0.5831.112931.112931.11290
172546740031.2943-0.61-1.9131.072631.294331.0726110
172538100031.90340.080.2531.903431.903431.90340
172529460031.82340.040.1231.823431.823431.823410
172503540031.7853-0.03-0.0831.736431.826531.7364164
172494900031.81080.080.2631.581131.810831.58116
172486260031.72970.040.1231.729731.729731.72970

Your Recent History

EU
HWOE
HSBC ETFs
NASDAQ
DOX
Amdocs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00