We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 33.0521 | -0.04 | -0.11 | 32.9808 | 33.0521 | 32.9808 | 67 |
| 1735839000 | 33.0889 | -0.06 | -0.18 | 33.0856 | 33.1776 | 33.0856 | 4402 |
| 1735666200 | 33.15 | 0.21 | 0.64 | 33.0666 | 33.15 | 33.0666 | 6287 |
| 1735579800 | 32.9391 | -0.54 | -1.62 | 33.2201 | 33.2447 | 32.8021 | 107 |
| 1735320600 | 33.4824 | 0.03 | 0.09 | 33.6283 | 33.6283 | 33.4824 | 2545 |
| 1735061400 | 33.4512 | 0.38 | 1.16 | 33.4162 | 33.4512 | 33.3607 | 27 |
| 1734975000 | 33.0677 | 0.38 | 1.17 | 33.1338 | 33.1338 | 33.049999 | 132 |
| 1734715800 | 32.6847 | -0.23 | -0.70 | 32.6847 | 32.6847 | 32.6847 | 30 |
| 1734629400 | 32.9136 | -0.8 | -2.36 | 32.9136 | 32.9136 | 32.9136 | 298 |
| 1734543000 | 33.7104 | 0.02 | 0.05 | 33.7104 | 33.7104 | 33.7104 | 0 |
| 1734456600 | 33.6942 | -0.12 | -0.34 | 33.6942 | 33.6942 | 33.6942 | 0 |
| 1734370200 | 33.81 | -0.04 | -0.12 | 33.7766 | 33.81 | 33.7766 | 226 |
| 1734111000 | 33.8521 | -0.03 | -0.09 | 33.8559 | 33.8559 | 33.8521 | 4 |
| 1734024600 | 33.883 | 0.19 | 0.56 | 33.8986 | 33.8986 | 33.883 | 2 |
| 1733938200 | 33.6942 | -0.09 | -0.26 | 33.6942 | 33.6942 | 33.6942 | 4 |
| 1733851800 | 33.7833 | -0.23 | -0.68 | 33.7833 | 33.7833 | 33.7833 | 0 |
| 1733765400 | 34.0143 | 0.11 | 0.34 | 34.0143 | 34.0143 | 34.0143 | 0 |
| 1733506200 | 33.9 | -0.04 | -0.11 | 33.9092 | 33.9145 | 33.9 | 7106 |
| 1733419800 | 33.9386 | -0 | -0.01 | 33.9449 | 33.9449 | 33.9386 | 3097 |
| 1733333400 | 33.9411 | 0.19 | 0.55 | 33.8269 | 33.9411 | 33.8269 | 116 |
| 1733247000 | 33.7556 | 0.08 | 0.25 | 33.7652 | 33.7652 | 33.7556 | 1 |
| 1733160600 | 33.6708 | 0.19 | 0.57 | 33.5527 | 33.6708 | 33.5527 | 113 |
| 1732901400 | 33.4808 | 0.01 | 0.02 | 33.4793 | 33.4808 | 33.4463 | 83 |
| 1732815000 | 33.4754 | 0.11 | 0.32 | 33.4472 | 33.493699 | 33.4472 | 47 |
| 1732728600 | 33.3699 | 0.06 | 0.17 | 33.441699 | 33.441699 | 33.3699 | 109 |
| 1732642200 | 33.3146 | -0.16 | -0.49 | 33.3146 | 33.3146 | 33.3146 | 0 |
| 1732555800 | 33.479599 | 0.44 | 1.32 | 33.479599 | 33.479599 | 33.479599 | 0 |
| 1732296600 | 33.0428 | 0.1 | 0.31 | 33.2122 | 33.2122 | 33.0428 | 3237 |
| 1732210200 | 32.9393 | -0.06 | -0.17 | 32.9393 | 32.9393 | 32.9393 | 0 |
| 1732123800 | 32.995199 | 0.3 | 0.91 | 33.0413 | 33.0829 | 32.995199 | 681 |
| 1732037400 | 32.6971 | -0.08 | -0.25 | 32.9469 | 32.9748 | 32.6971 | 3574 |
| 1731951000 | 32.7797 | -0.17 | -0.51 | 32.7797 | 32.7797 | 32.7797 | 0 |
| 1731691800 | 32.9483 | -0.33 | -0.98 | 32.9483 | 32.9483 | 32.9483 | 0 |
| 1731605400 | 33.2753 | -0.07 | -0.22 | 33.2753 | 33.2753 | 33.2753 | 3 |
| 1731519000 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1731432600 | 33.35 | -0.15 | -0.45 | 33.3481 | 33.35 | 33.3481 | 2 |
| 1731346200 | 33.501199 | 0.19 | 0.56 | 33.479599 | 33.501199 | 33.479599 | 153 |
| 1731087000 | 33.3148 | 0.21 | 0.62 | 33.2683 | 33.3148 | 33.2683 | 84 |
| 1731000600 | 33.1096 | 0.11 | 0.32 | 33.0439 | 33.1096 | 33.0439 | 1220 |
| 1730914200 | 33.0024 | 0.67 | 2.08 | 33.027299 | 33.027299 | 32.9594 | 142 |
| 1730827800 | 32.3312 | 0.13 | 0.39 | 32.120399 | 32.3312 | 32.120399 | 16 |
| 1730741400 | 32.2042 | 0.15 | 0.46 | 32.2042 | 32.2042 | 32.2042 | 280 |
| 1730482200 | 32.055999 | -0.11 | -0.35 | 32.055999 | 32.055999 | 32.055999 | 0 |
| 1730395800 | 32.167499 | -0.53 | -1.63 | 32.3038 | 32.32 | 32.167499 | 655 |
| 1730309400 | 32.7015 | -0.01 | -0.02 | 32.7015 | 32.7015 | 32.7015 | 0 |
| 1730223000 | 32.7072 | 0.02 | 0.05 | 32.7072 | 32.7072 | 32.7072 | 0 |
| 1730136600 | 32.692 | 0.16 | 0.48 | 32.692 | 32.692 | 32.692 | 0 |
| 1729873800 | 32.5356 | -0.02 | -0.07 | 32.5356 | 32.5356 | 32.5356 | 0 |
| 1729787400 | 32.56 | -0.17 | -0.52 | 32.56 | 32.56 | 32.56 | 0 |
| 1729701000 | 32.731699 | 0.03 | 0.09 | 32.731699 | 32.731699 | 32.731699 | 12 |
| 1729614600 | 32.703899 | -0.18 | -0.55 | 32.703899 | 32.703899 | 32.703899 | 0 |
| 1729528200 | 32.8832 | 0.1 | 0.32 | 32.8177 | 32.9082 | 32.8177 | 1199 |
| 1729269000 | 32.778399 | 0.03 | 0.09 | 32.778399 | 32.778399 | 32.778399 | 0 |
| 1729182600 | 32.749899 | 0.11 | 0.33 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1729096200 | 32.6411 | -0.11 | -0.33 | 32.550199 | 32.6411 | 32.550199 | 1957 |
| 1729009800 | 32.75 | 0.12 | 0.38 | 32.8269 | 32.8269 | 32.75 | 74 |
| 1728923400 | 32.6252 | 0.18 | 0.57 | 32.6252 | 32.6252 | 32.6252 | 0 |
| 1728664200 | 32.4413 | -0.04 | -0.11 | 32.4413 | 32.4413 | 32.4413 | 0 |
| 1728577800 | 32.4765 | 0.25 | 0.79 | 32.4765 | 32.4765 | 32.4765 | 0 |
| 1728491400 | 32.222099 | 0.22 | 0.70 | 32.222099 | 32.222099 | 32.222099 | 0 |
| 1728405000 | 31.9989 | -0.29 | -0.89 | 31.9989 | 31.9989 | 31.9989 | 0 |
| 1728318600 | 32.2864 | 0.09 | 0.28 | 32.2864 | 32.2864 | 32.2864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
