Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ETFs Plc | HWVS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0626 | -0.35% | 18.0671 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.1386 | 18.0671 | 18.18 | 18.0671 | 18.1297 |
HWVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.0671 | -0.06 | -0.35% | 18.1386 | 18.18 | 18.0671 | 10,220 |
| May 30 2024 | 18.1297 | -0.12 | -0.63% | 18.0934 | 18.1297 | 18.0934 | 2 |
| May 29 2024 | 18.2447 | -0.12 | -0.63% | 18.2447 | 18.2447 | 18.2447 | 0 |
| May 28 2024 | 18.3609 | 0.01 | 0.07% | 18.3609 | 18.3609 | 18.3609 | 0 |
| May 27 2024 | 18.3484 | 0.06 | 0.32% | 18.3484 | 18.3484 | 18.3484 | 0 |
| May 24 2024 | 18.2904 | -0.19 | -1.05% | 18.2904 | 18.2904 | 18.2904 | 0 |
| May 23 2024 | 18.4838 | 0.07 | 0.41% | 18.4838 | 18.4838 | 18.4838 | 0 |
| May 22 2024 | 18.4092 | 0.07 | 0.37% | 18.3571 | 18.4092 | 18.3427 | 10,390 |
| May 21 2024 | 18.3412 | 0.00 | -0.01% | 18.3507 | 18.3507 | 18.3412 | 16 |
| May 20 2024 | 18.3427 | -0.01 | -0.05% | 18.3427 | 18.3427 | 18.3427 | 0 |
| May 17 2024 | 18.3526 | -0.08 | -0.42% | 18.3526 | 18.3526 | 18.3526 | 0 |
| May 16 2024 | 18.4293 | 0.13 | 0.71% | 18.4293 | 18.4293 | 18.4293 | 0 |
| May 15 2024 | 18.3001 | 0.05 | 0.29% | 18.3001 | 18.3001 | 18.3001 | 0 |
| May 14 2024 | 18.2473 | 0.00 | 0.02% | 18.2473 | 18.2473 | 18.2473 | 0 |
| May 13 2024 | 18.2431 | 0.07 | 0.37% | 18.2431 | 18.2431 | 18.2431 | 0 |
| May 10 2024 | 18.1764 | 0.09 | 0.49% | 18.1764 | 18.1764 | 18.1764 | 0 |
| May 09 2024 | 18.0869 | 0.01 | 0.03% | 18.0869 | 18.0869 | 18.0869 | 0 |
| May 08 2024 | 18.0818 | -0.02 | -0.09% | 18.0818 | 18.0818 | 18.0818 | 0 |
| May 07 2024 | 18.098 | 0.14 | 0.77% | 18.098 | 18.098 | 18.098 | 0 |
| May 06 2024 | 17.9589 | 0.13 | 0.75% | 17.9589 | 17.9589 | 17.9589 | 0 |
| May 03 2024 | 17.825 | 0.07 | 0.40% | 17.825 | 17.825 | 17.825 | 0 |
| May 02 2024 | 17.7548 | -0.29 | -1.60% | 17.7548 | 17.7548 | 17.7548 | 0 |
