We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 123.26 | 0 | 0.00 | 123.6 | 123.6 | 123.26 | 303 |
| 1739295000 | 123.26 | -0.19 | -0.15 | 123.32 | 123.32 | 123.26 | 60 |
| 1739208600 | 123.45 | 0.27 | 0.22 | 123.32 | 123.45 | 123.28 | 190 |
| 1738949400 | 123.18 | -0.12 | -0.10 | 123.37 | 123.37 | 123.18 | 245 |
| 1738863000 | 123.3 | 0.2 | 0.16 | 123.35 | 123.35 | 123.27 | 129 |
| 1738776600 | 123.1 | 0.23 | 0.19 | 123.1 | 123.1 | 123.1 | 0 |
| 1738690200 | 122.87 | 0.01 | 0.01 | 122.87 | 122.87 | 122.87 | 0 |
| 1738603800 | 122.86 | -0.06 | -0.05 | 122.8 | 122.86 | 122.67 | 530 |
| 1738344600 | 122.92 | 0.46 | 0.38 | 122.74 | 122.92 | 122.74 | 758 |
| 1738258200 | 122.46 | 0.14 | 0.11 | 122.46 | 122.46 | 122.46 | 0 |
| 1738171800 | 122.32 | 0.14 | 0.11 | 122.3 | 122.34 | 122.3 | 99 |
| 1738085400 | 122.18 | -0.06 | -0.05 | 122.3 | 122.33 | 122.14 | 229 |
| 1737999000 | 122.24 | 0.03 | 0.02 | 122.2 | 122.24 | 122.06 | 174 |
| 1737739800 | 122.21 | -0.09 | -0.07 | 122.28 | 122.28 | 122.21 | 49 |
| 1737653400 | 122.3 | 0.05 | 0.04 | 122.24 | 122.3 | 122.19 | 83 |
| 1737567000 | 122.25 | 0.09 | 0.07 | 122.24 | 122.25 | 122.24 | 60 |
| 1737480600 | 122.16 | -0.09 | -0.07 | 122.11 | 122.16 | 122 | 147 |
| 1737394200 | 122.25 | 0.13 | 0.11 | 122.49 | 122.49 | 122.19 | 1118 |
| 1737135000 | 122.12 | 0.04 | 0.03 | 122.11 | 122.12 | 122.11 | 10 |
| 1737048600 | 122.08 | 0.55 | 0.45 | 122.02 | 122.08 | 121.92 | 143 |
| 1736962200 | 121.53 | 0.01 | 0.01 | 121.53 | 121.53 | 121.53 | 0 |
| 1736875800 | 121.52 | 0.01 | 0.01 | 121.4 | 121.52 | 121.4 | 36 |
| 1736789400 | 121.51 | -0.36 | -0.30 | 121.45 | 121.53 | 121.45 | 528 |
| 1736530200 | 121.87 | 0.03 | 0.02 | 121.87 | 121.87 | 121.87 | 0 |
| 1736443800 | 121.84 | -0.38 | -0.31 | 121.84 | 121.84 | 121.84 | 0 |
| 1736357400 | 122.22 | -0.11 | -0.09 | 122.23 | 122.23 | 122.22 | 1 |
| 1736271000 | 122.33 | -0.11 | -0.09 | 122.44 | 122.44 | 122.15 | 38 |
| 1736184600 | 122.44 | -0.11 | -0.09 | 122.42 | 122.44 | 122.39 | 194 |
| 1735925400 | 122.55 | -0.09 | -0.07 | 122.46 | 122.55 | 122.34 | 496 |
| 1735839000 | 122.64 | -0.44 | -0.36 | 122.87 | 122.87 | 122.47 | 168 |
| 1735666200 | 123.08 | 0.63 | 0.51 | 122.78 | 123.08 | 122.78 | 103 |
| 1735579800 | 122.45 | -0.14 | -0.11 | 122.43 | 122.45 | 122.3 | 211 |
| 1735320600 | 122.59 | 0.27 | 0.22 | 122.28 | 122.59 | 122.28 | 166 |
| 1735061400 | 122.32 | -0.1 | -0.08 | 122.32 | 122.32 | 122.32 | 0 |
| 1734975000 | 122.42 | 0.18 | 0.15 | 122.16 | 122.44 | 122.16 | 281 |
| 1734715800 | 122.24 | -0.12 | -0.10 | 122.05 | 122.24 | 121.95 | 312 |
| 1734629400 | 122.36 | -0.32 | -0.26 | 122.24 | 122.36 | 122.14 | 498 |
| 1734543000 | 122.68 | 0.16 | 0.13 | 122.39 | 122.68 | 122.39 | 276 |
| 1734456600 | 122.52 | -0.01 | -0.01 | 122.68 | 122.68 | 122.37 | 1365 |
| 1734370200 | 122.53 | -0.29 | -0.24 | 122.7 | 122.7 | 122.53 | 29 |
| 1734111000 | 122.82 | 0.18 | 0.15 | 122.8 | 122.82 | 122.8 | 16 |
| 1734024600 | 122.64 | -0.2 | -0.16 | 122.81 | 122.81 | 122.64 | 42 |
| 1733938200 | 122.84 | 0.03 | 0.02 | 122.75 | 122.84 | 122.65 | 20 |
| 1733851800 | 122.81 | -4.14 | -3.26 | 122.4 | 122.81 | 122.4 | 102 |
| 1733765400 | 126.95 | 0.14 | 0.11 | 126.76 | 126.95 | 126.76 | 69 |
| 1733506200 | 126.81 | 0.21 | 0.17 | 126.54 | 126.81 | 126.54 | 53 |
| 1733419800 | 126.6 | 0.3 | 0.24 | 126.39 | 126.6 | 126.15 | 52 |
| 1733333400 | 126.3 | -0.14 | -0.11 | 126.17 | 126.39 | 126.17 | 18 |
| 1733247000 | 126.44 | 0.22 | 0.17 | 126.17 | 126.44 | 126.11 | 102 |
| 1733160600 | 126.22 | 0.25 | 0.20 | 125.64 | 126.22 | 125.64 | 342 |
| 1732901400 | 125.97 | 0.38 | 0.30 | 125.74 | 125.97 | 125.74 | 415 |
| 1732815000 | 125.59 | 0.17 | 0.14 | 125.61 | 125.61 | 125.59 | 42 |
| 1732728600 | 125.42 | -0.3 | -0.24 | 125.17 | 125.58 | 125.17 | 236 |
| 1732642200 | 125.72 | 0.12 | 0.10 | 125.97 | 125.97 | 125.72 | 140 |
| 1732555800 | 125.6 | 0.17 | 0.14 | 125.37 | 125.6 | 125.37 | 6 |
| 1732296600 | 125.43 | -0.17 | -0.14 | 125.46 | 125.46 | 125.36 | 97 |
| 1732210200 | 125.6 | 0.09 | 0.07 | 125.38 | 125.6 | 125.19 | 89 |
| 1732123800 | 125.51 | 0.16 | 0.13 | 125.51 | 125.53 | 125.51 | 185 |
| 1732037400 | 125.35 | -0.5 | -0.40 | 125.53 | 125.74 | 125.35 | 91 |
| 1731951000 | 125.85 | 0.35 | 0.28 | 125.61 | 125.85 | 125.59 | 70 |
| 1731691800 | 125.5 | -0.25 | -0.20 | 125.73 | 125.73 | 125.5 | 44 |
| 1731605400 | 125.75 | 0.18 | 0.14 | 125.55 | 125.75 | 125.55 | 1 |
| 1731519000 | 125.57 | 0 | 0.00 | 125.57 | 125.57 | 125.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
