Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hyloris Pharmaceuticals SA | HYL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 02:08:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70 |
HYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 11.95 | 11.70 | 11.76 | 4,532 | -0.20 | -1.68% |
| 1 Month | 11.75 | 12.75 | 11.50 | 12.17 | 13,125 | -0.05 | -0.43% |
| 3 Months | 12.85 | 13.30 | 11.00 | 12.03 | 11,307 | -1.15 | -8.95% |
| 6 Months | 12.45 | 13.30 | 10.60 | 12.28 | 10,538 | -0.75 | -6.02% |
| 1 Year | 13.00 | 14.10 | 10.60 | 12.16 | 7,643 | -1.30 | -10.00% |
| 3 Years | 13.70 | 19.10 | 10.60 | 13.81 | 6,325 | -2.00 | -14.60% |
| 5 Years | 10.75 | 19.10 | 8.80 | 12.86 | 8,256 | 0.95 | 8.84% |
HYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| Apr 29 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| Apr 26 2024 | 11.70 | -0.15 | -1.27% | 11.90 | 11.90 | 11.70 | 5,657 |
| Apr 25 2024 | 11.85 | -0.10 | -0.84% | 11.90 | 11.95 | 11.75 | 3,406 |
| Apr 24 2024 | 11.95 | 0.25 | 2.14% | 11.70 | 11.95 | 11.70 | 4,475 |
| Apr 23 2024 | 11.70 | -0.25 | -2.09% | 11.85 | 12.00 | 11.70 | 7,424 |
| Apr 22 2024 | 11.95 | -0.05 | -0.42% | 12.00 | 12.05 | 11.70 | 10,433 |
| Apr 19 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.20 | 11.90 | 14,706 |
| Apr 18 2024 | 12.00 | 0.05 | 0.42% | 12.00 | 12.15 | 12.00 | 5,421 |
| Apr 17 2024 | 11.95 | -0.05 | -0.42% | 12.15 | 12.15 | 11.95 | 9,595 |
| Apr 16 2024 | 12.00 | -0.30 | -2.44% | 12.30 | 12.35 | 11.95 | 17,979 |
| Apr 15 2024 | 12.30 | 0.10 | 0.82% | 12.40 | 12.45 | 12.15 | 10,123 |
| Apr 12 2024 | 12.20 | -0.05 | -0.41% | 12.30 | 12.55 | 12.20 | 16,772 |
| Apr 11 2024 | 12.25 | -0.15 | -1.21% | 12.30 | 12.35 | 12.05 | 9,280 |
| Apr 10 2024 | 12.40 | -0.15 | -1.20% | 12.60 | 12.65 | 12.00 | 21,636 |
| Apr 09 2024 | 12.55 | 0.10 | 0.80% | 12.45 | 12.75 | 12.45 | 18,533 |
| Apr 08 2024 | 12.45 | 0.30 | 2.47% | 12.35 | 12.75 | 12.30 | 36,926 |
| Apr 05 2024 | 12.15 | 0.50 | 4.29% | 11.70 | 12.35 | 11.65 | 20,970 |
| Apr 04 2024 | 11.65 | 0.10 | 0.87% | 11.75 | 11.90 | 11.50 | 9,789 |
| Apr 03 2024 | 11.55 | -0.25 | -2.12% | 11.95 | 11.95 | 11.55 | 8,678 |
| Apr 02 2024 | 11.80 | 0.35 | 3.06% | 11.75 | 12.20 | 11.60 | 18,678 |
