Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hybrid Software Group Plc | HYSG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.62 | 02:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.62 | 3.62 |
HYSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.64 | 3.32 | 3.63 | 1,662 | 0.22 | 6.47% |
| 1 Month | 3.48 | 3.64 | 3.28 | 3.50 | 1,846 | 0.14 | 4.02% |
| 3 Months | 3.26 | 3.64 | 2.90 | 3.23 | 3,222 | 0.36 | 11.04% |
| 6 Months | 3.00 | 4.00 | 2.90 | 3.32 | 2,395 | 0.62 | 20.67% |
| 1 Year | 4.80 | 4.80 | 2.56 | 3.51 | 2,238 | -1.18 | -24.58% |
| 3 Years | 4.90 | 5.90 | 2.56 | 4.37 | 2,401 | -1.28 | -26.12% |
| 5 Years | 4.90 | 5.90 | 2.56 | 4.37 | 2,401 | -1.28 | -26.12% |
HYSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Apr 25 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Apr 24 2024 | 3.62 | -0.02 | -0.55% | 3.32 | 3.62 | 3.32 | 900 |
| Apr 23 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.64 | 3.60 | 3,580 |
| Apr 22 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Apr 19 2024 | 3.60 | 0.08 | 2.27% | 3.40 | 3.60 | 3.40 | 506 |
| Apr 18 2024 | 3.52 | 0.14 | 4.14% | 3.50 | 3.52 | 3.50 | 1,854 |
| Apr 17 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.38 | 3.38 | 380 |
| Apr 16 2024 | 3.34 | -0.18 | -5.11% | 3.42 | 3.42 | 3.34 | 974 |
| Apr 15 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| Apr 12 2024 | 3.52 | 0.00 | 0.00% | 3.50 | 3.54 | 3.34 | 2,920 |
| Apr 11 2024 | 3.52 | 0.00 | 0.00% | 3.54 | 3.54 | 3.52 | 566 |
| Apr 10 2024 | 3.52 | -0.02 | -0.56% | 3.54 | 3.54 | 3.36 | 215 |
| Apr 09 2024 | 3.54 | 0.12 | 3.51% | 3.40 | 3.54 | 3.40 | 7,919 |
| Apr 08 2024 | 3.42 | 0.06 | 1.79% | 3.44 | 3.44 | 3.42 | 1,106 |
| Apr 05 2024 | 3.36 | -0.10 | -2.89% | 3.46 | 3.46 | 3.36 | 770 |
| Apr 04 2024 | 3.46 | 0.18 | 5.49% | 3.46 | 3.46 | 3.30 | 1,359 |
| Apr 03 2024 | 3.28 | -0.20 | -5.75% | 3.48 | 3.50 | 3.28 | 3,144 |
| Apr 02 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 1,500 |
| Mar 28 2024 | 3.48 | 0.04 | 1.16% | 3.44 | 3.48 | 3.40 | 4,153 |
