I096T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Jun 03 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 31 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 30 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 29 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 28 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 27 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 24 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 23 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 22 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 21 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 20 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 17 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 16 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 15 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 14 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 13 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 10 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 09 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 08 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 07 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 06 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 03 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 02 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 30 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 29 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 26 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 25 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 24 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 23 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 22 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 19 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 18 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 17 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 16 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 15 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 12 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 11 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 10 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 09 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 08 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 05 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 04 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Apr 03 2024 | 97.42 | 0.14 | 0.14% | 97.26 | 97.44 | 97.26 | 0 |
Apr 02 2024 | 97.28 | -0.17 | -0.17% | 97.60 | 97.66 | 97.24 | 0 |
Mar 28 2024 | 97.45 | 0.04 | 0.04% | 97.50 | 97.50 | 97.41 | 0 |
Mar 27 2024 | 97.41 | 0.03 | 0.03% | 97.39 | 97.46 | 97.34 | 0 |
Mar 26 2024 | 97.38 | 0.08 | 0.08% | 97.36 | 97.39 | 97.24 | 0 |
Mar 25 2024 | 97.30 | 0.00 | 0.00% | 97.42 | 97.43 | 97.12 | 0 |
Mar 22 2024 | 97.30 | 0.01 | 0.01% | 97.24 | 99.13 | 97.20 | 0 |
Mar 21 2024 | 97.29 | 0.16 | 0.16% | 97.37 | 97.37 | 97.11 | 0 |
Mar 20 2024 | 97.13 | 0.08 | 0.08% | 96.88 | 97.13 | 96.84 | 0 |
Mar 19 2024 | 97.05 | 0.18 | 0.19% | 96.86 | 97.06 | 96.85 | 0 |
Mar 18 2024 | 96.87 | -0.04 | -0.04% | 96.95 | 96.95 | 96.79 | 0 |
Mar 15 2024 | 96.91 | 0.04 | 0.04% | 96.90 | 97.05 | 96.90 | 0 |
Mar 14 2024 | 96.87 | -0.05 | -0.05% | 96.93 | 97.11 | 96.84 | 0 |
Mar 13 2024 | 96.92 | 0.17 | 0.18% | 96.81 | 98.91 | 96.77 | 0 |
Mar 12 2024 | 96.75 | 0.26 | 0.27% | 96.68 | 96.77 | 96.41 | 0 |
Mar 11 2024 | 96.49 | -0.19 | -0.20% | 96.54 | 96.54 | 96.33 | 0 |
Mar 08 2024 | 96.68 | 0.08 | 0.08% | 96.58 | 96.74 | 96.54 | 0 |
Mar 07 2024 | 96.60 | 0.23 | 0.24% | 96.31 | 96.70 | 96.20 | 0 |