We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.2 | -0.11 | -8.40 | 1.17 | 1.26 | 1.06 | 0 |
| 1719505800 | 1.31 | -0.16 | -10.88 | 1.3799999 | 1.3799999 | 1.15 | 0 |
| 1719419400 | 1.47 | 0.11 | 8.09 | 1.23 | 1.52 | 1.2 | 0 |
| 1719333000 | 1.36 | -0.01 | -0.73 | 1.74 | 1.75 | 1.35 | 0 |
| 1719246600 | 1.37 | 0.1 | 7.87 | 1.31 | 1.44 | 1.16 | 0 |
| 1718987400 | 1.27 | 0.16 | 14.41 | 1.16 | 1.3799999 | 1.1299999 | 0 |
| 1718901000 | 1.11 | -0.29 | -20.71 | 1.3 | 1.3 | 1.11 | 0 |
| 1718814600 | 1.4 | 0.19 | 15.70 | 1.17 | 1.42 | 1.17 | 0 |
| 1718728200 | 1.21 | -0.17 | -12.32 | 1.24 | 1.3899999 | 1.19 | 0 |
| 1718641800 | 1.3799999 | -0.24 | -14.81 | 1.3899999 | 1.45 | 1.21 | 0 |
| 1718382600 | 1.62 | 0.26 | 19.12 | 1.22 | 1.67 | 1.18 | 0 |
| 1718296200 | 1.36 | 0.27 | 24.77 | 1.06 | 1.37 | 1.04 | 0 |
| 1718209800 | 1.09 | -0.24 | -18.05 | 1.29 | 1.34 | 0.96 | 0 |
| 1718123400 | 1.33 | -0.07 | -5.00 | 1.22 | 1.48 | 1.22 | 0 |
| 1718037000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717777800 | 1.4 | -0.03 | -2.10 | 1.32 | 1.51 | 1.29 | 0 |
| 1717691400 | 1.43 | -0.14 | -8.92 | 1.27 | 1.54 | 1.27 | 0 |
| 1717605000 | 1.57 | -1.21 | -43.53 | 2.52 | 2.52 | 1.56 | 0 |
| 1717518600 | 2.7799999 | 0.21 | 8.17 | 2.67 | 2.7799999 | 2.49 | 0 |
| 1717432200 | 2.57 | -0.26 | -9.19 | 2.4 | 2.71 | 2.24 | 0 |
| 1717173000 | 2.83 | 0.22 | 8.43 | 2.56 | 2.85 | 2.09 | 0 |
| 1717086600 | 2.61 | 0.19 | 7.85 | 2.56 | 2.67 | 2.44 | 0 |
| 1717000200 | 2.42 | 0.21 | 9.50 | 2 | 2.61 | 2 | 0 |
| 1716913800 | 2.21 | -0.28 | -11.24 | 2.36 | 2.36 | 2.17 | 0 |
| 1716827400 | 2.49 | -0.12 | -4.60 | 2.55 | 2.69 | 2.49 | 0 |
| 1716568200 | 2.61 | -0.1 | -3.69 | 2.96 | 3.06 | 2.57 | 0 |
| 1716481800 | 2.71 | -0.69 | -20.29 | 2.87 | 2.87 | 2.3 | 0 |
| 1716395400 | 3.4 | -0.04 | -1.16 | 3.35 | 3.43 | 3.18 | 0 |
| 1716309000 | 3.44 | 0.3 | 9.55 | 3.14 | 3.72 | 3.13 | 0 |
| 1716222600 | 3.14 | -0.31 | -8.99 | 3.59 | 3.59 | 3.14 | 0 |
| 1715963400 | 3.45 | 0.12 | 3.60 | 3.74 | 3.77 | 3.35 | 0 |
| 1715877000 | 3.33 | -0.29 | -8.01 | 3.31 | 3.33 | 3.12 | 0 |
| 1715790600 | 3.62 | -0.01 | -0.28 | 3.75 | 3.98 | 3.57 | 0 |
| 1715704200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1715617800 | 3.63 | 0.33 | 10.00 | 3.2599999 | 3.8 | 3.25 | 0 |
| 1715358600 | 3.3 | -0.59 | -15.17 | 3.65 | 3.69 | 3.18 | 0 |
| 1715272200 | 3.89 | -0.1 | -2.51 | 3.9 | 3.99 | 3.76 | 0 |
| 1715185800 | 3.99 | 0.13 | 3.37 | 3.99 | 4.1 | 3.76 | 0 |
| 1715099400 | 3.86 | -0.34 | -8.10 | 4.07 | 4.22 | 3.7 | 0 |
| 1715013000 | 4.2 | -0.39 | -8.50 | 4.48 | 4.64 | 4.19 | 0 |
| 1714753800 | 4.59 | -1 | -17.89 | 5.18 | 5.29 | 4.57 | 0 |
| 1714667400 | 5.59 | 0.73 | 15.02 | 5.57 | 5.64 | 5.14 | 0 |
| 1714494600 | 4.86 | 0.53 | 12.24 | 4.2699999 | 4.86 | 4.2699999 | 0 |
| 1714408200 | 4.33 | 0.26 | 6.39 | 4.07 | 4.5 | 3.99 | 0 |
| 1714149000 | 4.07 | -1.03 | -20.20 | 4.51 | 4.57 | 3.98 | 0 |
| 1714062600 | 5.1 | 0.2 | 4.08 | 5.09 | 5.62 | 4.78 | 0 |
| 1713976200 | 4.9 | -0.01 | -0.20 | 4.2 | 5.01 | 4.13 | 0 |
| 1713889800 | 4.91 | -0.98 | -16.64 | 5.34 | 5.48 | 4.88 | 0 |
| 1713803400 | 5.89 | 0.29 | 5.18 | 5.5199999 | 5.96 | 5.5199999 | 0 |
| 1713544200 | 5.6 | -5.5 | -49.55 | 5.1 | 5.64 | 4.93 | 0 |
| 1713457800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713371400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713285000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713198600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712939400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712853000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712766600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712680200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712593800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712334600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712248200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712161800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712075400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
