Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I101T | I101T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.89 | 18.85 | 19.00 | 18.90 | 18.87 |
I101T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I101T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 18.87 | -0.03 | -0.16% | 18.94 | 19.05 | 18.84 | 0 |
May 02 2024 | 18.90 | 0.52 | 2.83% | 18.70 | 19.01 | 18.65 | 0 |
Apr 30 2024 | 18.38 | -0.27 | -1.45% | 18.62 | 18.76 | 18.35 | 0 |
Apr 29 2024 | 18.65 | 0.11 | 0.59% | 18.67 | 18.75 | 18.61 | 0 |
Apr 26 2024 | 18.54 | 0.42 | 2.32% | 18.28 | 18.64 | 18.22 | 0 |
Apr 25 2024 | 18.12 | -0.08 | -0.44% | 18.18 | 18.44 | 18.12 | 0 |
Apr 24 2024 | 18.20 | -0.17 | -0.93% | 18.31 | 18.40 | 18.17 | 0 |
Apr 23 2024 | 18.37 | 0.07 | 0.38% | 18.28 | 18.62 | 18.24 | 0 |
Apr 22 2024 | 18.30 | 0.36 | 2.01% | 18.54 | 18.54 | 18.03 | 0 |
Apr 19 2024 | 17.94 | -0.02 | -0.11% | 17.91 | 17.98 | 17.70 | 0 |
Apr 18 2024 | 17.96 | 0.58 | 3.34% | 17.56 | 18.05 | 17.54 | 0 |
Apr 17 2024 | 17.38 | 0.52 | 3.08% | 16.90 | 17.46 | 16.90 | 0 |
Apr 16 2024 | 16.86 | -0.23 | -1.35% | 16.85 | 16.88 | 16.63 | 0 |
Apr 15 2024 | 17.09 | -0.24 | -1.38% | 17.58 | 17.66 | 17.09 | 0 |
Apr 12 2024 | 17.33 | -0.42 | -2.37% | 17.78 | 17.92 | 17.31 | 0 |
Apr 11 2024 | 17.75 | 0.02 | 0.11% | 17.99 | 18.10 | 17.74 | 0 |
Apr 10 2024 | 17.73 | -0.04 | -0.23% | 17.85 | 18.24 | 17.65 | 0 |
Apr 09 2024 | 17.77 | 0.92 | 5.46% | 16.99 | 18.13 | 16.99 | 0 |
Apr 08 2024 | 16.85 | -0.34 | -1.98% | 16.52 | 17.26 | 16.52 | 0 |
Apr 05 2024 | 17.19 | -0.42 | -2.39% | 17.29 | 17.32 | 16.68 | 0 |