Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I145T | I145T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.72 | 11.72 | 11.77 | 11.75 | 11.72 |
I145T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I145T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.75 | 0.03 | 0.26% | 11.72 | 11.77 | 11.72 | 0 |
May 30 2024 | 11.72 | 0.05 | 0.43% | 11.67 | 11.72 | 11.67 | 0 |
May 29 2024 | 11.67 | 0.00 | 0.00% | 11.65 | 11.67 | 11.63 | 0 |
May 28 2024 | 11.67 | -0.01 | -0.09% | 11.69 | 11.82 | 11.64 | 0 |
May 27 2024 | 11.68 | 0.01 | 0.09% | 11.66 | 11.69 | 11.66 | 0 |
May 24 2024 | 11.67 | 0.05 | 0.43% | 11.60 | 11.79 | 11.60 | 0 |
May 23 2024 | 11.62 | -0.03 | -0.26% | 11.64 | 11.65 | 11.58 | 0 |
May 22 2024 | 11.65 | -0.07 | -0.60% | 11.69 | 11.69 | 11.61 | 0 |
May 21 2024 | 11.72 | 0.00 | 0.00% | 11.73 | 11.74 | 11.72 | 0 |
May 20 2024 | 11.72 | -0.01 | -0.09% | 11.72 | 11.74 | 11.71 | 0 |
May 17 2024 | 11.73 | 0.07 | 0.60% | 11.71 | 11.73 | 11.70 | 0 |
May 16 2024 | 11.66 | 0.02 | 0.17% | 11.62 | 11.66 | 11.61 | 0 |
May 15 2024 | 11.64 | 0.00 | 0.00% | 11.63 | 11.68 | 11.60 | 0 |
May 14 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
May 13 2024 | 11.64 | 0.04 | 0.34% | 11.61 | 11.65 | 11.61 | 0 |
May 10 2024 | 11.60 | -0.02 | -0.17% | 11.65 | 11.67 | 11.59 | 0 |
May 09 2024 | 11.62 | 0.05 | 0.43% | 11.59 | 11.66 | 11.59 | 0 |
May 08 2024 | 11.57 | 0.09 | 0.78% | 11.52 | 11.57 | 11.52 | 0 |
May 07 2024 | 11.48 | 0.02 | 0.17% | 11.48 | 11.53 | 11.45 | 0 |
May 06 2024 | 11.46 | -0.02 | -0.17% | 11.50 | 11.53 | 11.46 | 0 |
May 03 2024 | 11.48 | 0.04 | 0.35% | 11.46 | 11.52 | 11.46 | 0 |
May 02 2024 | 11.44 | 0.01 | 0.09% | 11.41 | 11.46 | 11.41 | 0 |