I164T Historical Data - I164T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
I164T (I164T)
I164T (I164T) Historical

I164T (I164T)

0.42

0.00

(0.00%)

Closed March 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	0.42	0	0.00	0.42	0.42	0.42	0
1741887000	0.42	0	0.00	0.42	0.42	0.42	0
1741800600	0.42	0	0.00	0.42	0.42	0.42	0
1741714200	0.42	0	0.00	0.42	0.42	0.42	0
1741627800	0.42	0	0.00	0.42	0.42	0.42	0
1741368600	0.42	0	0.00	0.42	0.42	0.42	0
1741282200	0.42	0	0.00	0.42	0.42	0.42	0
1741195800	0.42	0	0.00	0.42	0.42	0.42	0
1741109400	0.42	0	0.00	0.42	0.42	0.42	0
1741023000	0.42	0	0.00	0.42	0.42	0.42	0
1740763800	0.42	0	0.00	0.42	0.42	0.42	0
1740677400	0.42	0	0.00	0.42	0.42	0.42	0
1740591000	0.42	0	0.00	0.42	0.42	0.42	0
1740504600	0.42	0	0.00	0.42	0.42	0.42	0
1740418200	0.42	0	0.00	0.42	0.42	0.42	0
1740159000	0.42	0	0.00	0.42	0.42	0.42	0
1740072600	0.42	0	0.00	0.42	0.42	0.42	0
1739986200	0.42	0	0.00	0.42	0.42	0.42	0
1739899800	0.42	0	0.00	0.42	0.42	0.42	0
1739813400	0.42	0	0.00	0.42	0.42	0.42	0
1739554200	0.42	0	0.00	0.42	0.42	0.42	0
1739467800	0.42	0	0.00	0.42	0.42	0.42	0
1739381400	0.42	0	0.00	0.42	0.42	0.42	0
1739295000	0.42	0	0.00	0.42	0.42	0.42	0
1739208600	0.42	0	0.00	0.42	0.42	0.42	0
1738949400	0.42	0	0.00	0.42	0.42	0.42	0
1738863000	0.42	0	0.00	0.42	0.42	0.42	0
1738776600	0.42	0	0.00	0.42	0.42	0.42	0
1738690200	0.42	0	0.00	0.42	0.42	0.42	0
1738603800	0.42	0	0.00	0.42	0.42	0.42	0
1738344600	0.42	0	0.00	0.42	0.42	0.42	0
1738258200	0.42	0	0.00	0.42	0.42	0.42	0
1738171800	0.42	0	0.00	0.42	0.42	0.42	0
1738085400	0.42	0	0.00	0.42	0.42	0.42	0
1737999000	0.42	0	0.00	0.42	0.42	0.42	0
1737739800	0.42	0	0.00	0.42	0.42	0.42	0
1737653400	0.42	0	0.00	0.42	0.42	0.42	0
1737567000	0.42	0	0.00	0.42	0.42	0.42	0
1737480600	0.42	0	0.00	0.42	0.42	0.42	0
1737394200	0.42	0	0.00	0.42	0.42	0.42	0
1737135000	0.42	0	0.00	0.42	0.42	0.42	0
1737048600	0.42	0	0.00	0.42	0.42	0.42	0
1736962200	0.42	0	0.00	0.42	0.42	0.42	0
1736875800	0.42	0	0.00	0.42	0.42	0.42	0
1736789400	0.42	0	0.00	0.42	0.42	0.42	0
1736530200	0.42	0	0.00	0.42	0.42	0.42	0
1736443800	0.42	0	0.00	0.42	0.42	0.42	0
1736357400	0.42	0	0.00	0.42	0.42	0.42	0
1736271000	0.42	0	0.00	0.42	0.42	0.42	0
1736184600	0.42	0	0.00	0.42	0.42	0.42	0
1735925400	0.42	0	0.00	0.42	0.42	0.42	0
1735839000	0.42	0	0.00	0.42	0.42	0.42	0
1735666200	0.42	0	0.00	0.42	0.42	0.42	0
1735579800	0.42	0	0.00	0.42	0.42	0.42	0
1735320600	0.42	0	0.00	0.42	0.42	0.42	0
1735061400	0.42	0	0.00	0.42	0.42	0.42	0
1734975000	0.42	0	0.00	0.42	0.42	0.42	0
1734715800	0.42	0	0.00	0.42	0.42	0.42	0
1734629400	0.42	0	0.00	0.42	0.42	0.42	0
1734543000	0.42	0	0.00	0.42	0.42	0.42	0
1734456600	0.42	0	0.00	0.42	0.42	0.42	0

Exchange Traded

Ubs Lux Fund Solutions S...

Romania Fx 6.375% Sep33 ...

Lyxor Index Fund-lyxor S...

Greece Fx 3.375% Jun34 Eur

NuShares ETF Tru

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions