I177T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Jun 12 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Jun 11 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Jun 10 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Jun 07 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Jun 06 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Jun 05 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Jun 04 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Jun 03 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 31 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 30 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 29 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 28 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 27 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 24 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 23 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 22 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 21 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 20 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 17 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 16 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 15 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 14 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 13 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 10 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 09 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 08 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 07 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 06 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 03 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
May 02 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 30 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 29 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 26 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 25 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 24 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 23 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 22 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 19 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 18 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 17 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 16 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 15 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 12 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 11 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 10 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 09 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 08 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 05 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 04 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
Apr 03 2024 | 64.56 | -0.23 | -0.35% | 64.76 | 64.76 | 64.54 | 0 |
Apr 02 2024 | 64.79 | 0.07 | 0.11% | 64.78 | 64.80 | 64.76 | 0 |
Mar 28 2024 | 64.72 | 0.03 | 0.05% | 64.72 | 64.72 | 64.69 | 0 |
Mar 27 2024 | 64.69 | 0.05 | 0.08% | 64.62 | 64.69 | 64.62 | 0 |
Mar 26 2024 | 64.64 | 0.03 | 0.05% | 64.63 | 64.67 | 64.59 | 0 |
Mar 25 2024 | 64.61 | -0.01 | -0.02% | 64.58 | 64.61 | 64.57 | 0 |
Mar 22 2024 | 64.62 | 0.10 | 0.15% | 64.54 | 64.62 | 64.52 | 0 |
Mar 21 2024 | 64.52 | 0.05 | 0.08% | 64.59 | 64.59 | 64.47 | 0 |
Mar 20 2024 | 64.47 | -0.02 | -0.03% | 64.43 | 64.47 | 64.36 | 0 |
Mar 19 2024 | 64.49 | 0.05 | 0.08% | 64.49 | 64.49 | 64.37 | 0 |
Mar 18 2024 | 64.44 | 0.17 | 0.26% | 64.34 | 64.44 | 64.34 | 0 |
Mar 15 2024 | 64.27 | -0.01 | -0.02% | 64.27 | 64.33 | 64.25 | 0 |