I228T Historical Data - I228T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
I228T (I228T)
I228T (I228T) Historical

I228T (I228T)

8.70

2.02

( 30.24% )

Updated: 02:04:47

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	6.68	-0.47	-6.57	7.41	7.53	6.47	0
1719505800	7.15	-0.84	-10.51	8.17	8.22	7.1	0
1719419400	7.99	-0.49	-5.78	9.0399999	9.08	7.55	0
1719333000	8.48	-0.52	-5.78	8.73	8.73	8.08	0
1719246600	9	0.77	9.36	8.31	9.14	8.2	0
1718987400	8.23	-0.48	-5.51	8.75	8.75	7.99	0
1718901000	8.71	1	12.97	7.79	8.78	7.74	0
1718814600	7.71	-0.54	-6.55	8.28	8.28	7.63	0
1718728200	8.25	0.63	8.27	8.18	8.3	7.59	0
1718641800	7.62	0.66	9.48	7.07	7.71	6.81	0
1718382600	6.96	-2.06	-22.84	9.15	9.25	6.66	0
1718296200	9.02	-1.61	-15.15	10.4	10.58	8.92	0
1718209800	10.63	0.74	7.48	10.16	10.71	10.03	0
1718123400	9.89	-0.98	-9.02	11.19	11.3	9.66	0
1718037000	10.87	-1.13	-9.42	10.64	10.87	10.37	0
1717777800	12	-0.4	-3.23	12.37	12.47	11.45	0
1717691400	12.4	0.26	2.14	12.31	12.54	12.16	0
1717605000	12.14	0.77	6.77	11.91	12.41	11.62	0
1717518600	11.37	-0.66	-5.49	11.8	11.86	11.19	0
1717432200	12.03	0.09	0.75	12.65	12.74	11.98	0
1717173000	11.94	0.1	0.84	11.97	12.02	11.67	0
1717086600	11.84	0.37	3.23	11.21	11.85	11.18	0
1717000200	11.47	-1.09	-8.68	12.29	12.49	11.35	0
1716913800	12.56	-0.66	-4.99	13.23	13.42	12.42	0
1716827400	13.22	0.41	3.20	12.8	13.22	12.77	0
1716568200	12.81	-0.13	-1.00	12.41	12.93	12.32	0
1716481800	12.94	0.11	0.86	12.98	13.27	12.76	0
1716395400	12.83	-0.47	-3.53	13.44	13.44	12.75	0
1716309000	13.3	-0.38	-2.78	13.54	13.57	12.91	0
1716222600	13.68	0.3	2.24	13.39	13.93	13.39	0
1715963400	13.38	-0.2	-1.47	13.35	13.57	13.04	0
1715877000	13.58	-0.51	-3.62	13.83	13.85	13.56	0
1715790600	14.09	0.1	0.71	14.17	14.24	13.76	0
1715704200	13.99	0.19	1.38	13.81	14.06	13.72	0
1715617800	13.8	-0.02	-0.14	13.93	13.93	13.63	0
1715358600	13.82	0.3	2.22	13.76	14.22	13.76	0
1715272200	13.52	0.48	3.68	12.92	13.56	12.79	0
1715185800	13.04	0.64	5.16	12.44	13.27	12.42	0
1715099400	12.4	0.73	6.26	11.78	12.42	11.71	0
1715013000	11.67	0.41	3.64	11.35	11.99	11.28	0
1714753800	11.26	0.49	4.55	10.95	11.67	10.9	0
1714667400	10.77	-0.64	-5.61	11.36	11.36	10.71	0
1714494600	11.41	-0.62	-5.15	12.19	12.25	11.24	0
1714408200	12.03	-0.31	-2.51	12.65	12.66	12.03	0
1714149000	12.34	0.87	7.59	12.22	12.53	11.68	0
1714062600	11.47	-0.86	-6.97	12.08	12.28	10.9	0
1713976200	12.33	-0.17	-1.36	12.6	12.85	12.19	0
1713889800	12.5	0.75	6.38	11.93	12.53	11.92	0
1713803400	11.75	11.49	4,419.23	11.84	12.04	11.35	0
1713544200	0.26	0	0.00	0.26	0.26	0.26	0
1713457800	0.26	0	0.00	0.26	0.26	0.26	0
1713371400	0.26	0	0.00	0.26	0.26	0.26	0
1713285000	0.26	0	0.00	0.26	0.26	0.26	0
1713198600	0.26	0	0.00	0.26	0.26	0.26	0
1712939400	0.26	0	0.00	0.26	0.26	0.26	0
1712853000	0.26	0	0.00	0.26	0.26	0.26	0
1712766600	0.26	0	0.00	0.26	0.26	0.26	0
1712680200	0.26	0	0.00	0.26	0.26	0.26	0
1712593800	0.26	0	0.00	0.26	0.26	0.26	0
1712334600	0.26	0	0.00	0.26	0.26	0.26	0
1712248200	0.26	0	0.00	0.26	0.26	0.26	0
1712161800	0.26	0	0.00	0.26	0.26	0.26	0
1712075400	0.26	0	0.00	0.26	0.26	0.26	0

Cambria Trinity ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions