Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I259T | I259T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.32 | 12.96 | 13.80 | 13.26 | 13.08 |
I259T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I259T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 13.26 | 0.18 | 1.38% | 13.32 | 13.80 | 12.96 | 0 |
May 16 2024 | 13.08 | 0.27 | 2.11% | 12.40 | 13.22 | 12.18 | 0 |
May 15 2024 | 12.81 | -0.01 | -0.08% | 12.67 | 13.62 | 12.48 | 0 |
May 14 2024 | 12.82 | 1.37 | 11.97% | 13.54 | 14.45 | 12.80 | 0 |
May 13 2024 | 11.45 | 0.01 | 0.09% | 11.34 | 12.20 | 11.27 | 0 |
May 10 2024 | 11.44 | 0.48 | 4.38% | 11.08 | 11.63 | 10.74 | 0 |
May 09 2024 | 10.96 | -0.64 | -5.52% | 11.67 | 11.76 | 10.96 | 0 |
May 08 2024 | 11.60 | -0.54 | -4.45% | 11.58 | 11.85 | 11.07 | 0 |
May 07 2024 | 12.14 | 1.62 | 15.40% | 10.39 | 12.27 | 10.22 | 0 |
May 06 2024 | 10.52 | -1.06 | -9.15% | 11.12 | 11.19 | 10.49 | 0 |
May 03 2024 | 11.58 | -2.41 | -17.23% | 13.44 | 13.53 | 11.58 | 0 |
May 02 2024 | 13.99 | 0.80 | 6.07% | 13.63 | 14.49 | 13.41 | 0 |
Apr 30 2024 | 13.19 | 0.63 | 5.02% | 12.88 | 13.69 | 12.65 | 0 |
Apr 29 2024 | 12.56 | -0.19 | -1.49% | 12.35 | 12.93 | 12.08 | 0 |
Apr 26 2024 | 12.75 | -1.02 | -7.41% | 13.65 | 14.27 | 12.75 | 0 |
Apr 25 2024 | 13.77 | 0.73 | 5.60% | 13.32 | 15.13 | 13.32 | 0 |
Apr 24 2024 | 13.04 | -0.53 | -3.91% | 13.56 | 13.60 | 12.71 | 0 |
Apr 23 2024 | 13.57 | -0.52 | -3.69% | 13.93 | 13.99 | 13.20 | 0 |
Apr 22 2024 | 14.09 | 13.93 | 8,706.25% | 14.66 | 14.94 | 13.79 | 0 |
Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 18 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |