LS 2AMD INAV Historical Data - I2AMD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
LS 2AMD INAV (I2AMD)
LS 2AMD INAV (I2AMD) Historical

LS 2AMD INAV (I2AMD)

25.72

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	25.72	0	0.00	25.72	25.72	25.72	0
1719333000	25.72	0	0.00	25.72	25.72	25.72	0
1719246600	25.72	0	0.00	25.72	25.72	25.72	0
1718987400	25.72	0	0.00	25.72	25.72	25.72	0
1718901000	25.72	0	0.00	25.72	25.72	25.72	0
1718814600	25.72	0	0.00	25.72	25.72	25.72	0
1718728200	25.72	0	0.00	25.72	25.72	25.72	0
1718641800	25.72	0	0.00	25.72	25.72	25.72	0
1718382600	25.72	0	0.00	25.72	25.72	25.72	0
1718296200	25.72	0	0.00	25.72	25.72	25.72	0
1718209800	25.72	0	0.00	25.72	25.72	25.72	0
1718123400	25.72	0	0.00	25.72	25.72	25.72	0
1718037000	25.72	0	0.00	25.72	25.72	25.72	0
1717777800	25.72	0	0.00	25.72	25.72	25.72	0
1717691400	25.72	0	0.00	25.72	25.72	25.72	0
1717605000	25.72	0	0.00	25.72	25.72	25.72	0
1717518600	25.72	0	0.00	25.72	25.72	25.72	0
1717432200	25.72	0	0.00	25.72	25.72	25.72	0
1717173000	25.72	0	0.00	25.72	25.72	25.72	0
1717086600	25.72	0	0.00	25.72	25.72	25.72	0
1717000200	25.72	0	0.00	25.72	25.72	25.72	0
1716913800	25.72	0	0.00	25.72	25.72	25.72	0
1716827400	25.72	0	0.00	25.72	25.72	25.72	0
1716568200	25.72	0	0.00	25.72	25.72	25.72	0
1716481800	25.72	0	0.00	25.72	25.72	25.72	0
1716395400	25.72	0	0.00	25.72	25.72	25.72	0
1716309000	25.72	0	0.00	25.72	25.72	25.72	0
1716222600	25.72	0	0.00	25.72	25.72	25.72	0
1715963400	25.72	0	0.00	25.72	25.72	25.72	0
1715877000	25.72	0	0.00	25.72	25.72	25.72	0
1715790600	25.72	0	0.00	25.72	25.72	25.72	0
1715704200	25.72	0	0.00	25.72	25.72	25.72	0
1715617800	25.72	0	0.00	25.72	25.72	25.72	0
1715358600	25.72	0	0.00	25.72	25.72	25.72	0
1715272200	25.72	0	0.00	25.72	25.72	25.72	0
1715185800	25.72	0	0.00	25.72	25.72	25.72	0
1715099400	25.72	0	0.00	25.72	25.72	25.72	0
1715013000	25.72	0	0.00	25.72	25.72	25.72	0
1714753800	25.72	0	0.00	25.72	25.72	25.72	0
1714667400	25.72	0	0.00	25.72	25.72	25.72	0
1714494600	25.72	0	0.00	25.72	25.72	25.72	0
1714408200	25.72	0	0.00	25.72	25.72	25.72	0
1714149000	25.72	0	0.00	25.72	25.72	25.72	0
1714062600	25.72	0	0.00	25.72	25.72	25.72	0
1713976200	25.72	0	0.00	25.72	25.72	25.72	0
1713889800	25.72	0	0.00	25.72	25.72	25.72	0
1713803400	25.72	0	0.00	25.72	25.72	25.72	0
1713544200	25.72	0	0.00	25.72	25.72	25.72	0
1713457800	25.72	0	0.00	25.72	25.72	25.72	0
1713371400	25.72	0	0.00	25.72	25.72	25.72	0
1713285000	25.72	0	0.00	25.72	25.72	25.72	0
1713198600	25.72	0	0.00	25.72	25.72	25.72	0
1712939400	25.72	0	0.00	25.72	25.72	25.72	0
1712853000	25.72	0	0.00	25.72	25.72	25.72	0
1712766600	25.72	0	0.00	25.72	25.72	25.72	0
1712680200	25.72	0	0.00	25.72	25.72	25.72	0
1712593800	25.72	0	0.00	25.72	25.72	25.72	0
1712334600	25.72	0	0.00	25.72	25.72	25.72	0
1712248200	25.72	0	0.00	25.72	25.72	25.72	0
1712161800	25.72	0	0.00	25.72	25.72	25.72	0
1712075400	25.72	0	0.00	25.72	25.72	25.72	0
1711647000	25.72	0	0.00	25.72	25.72	25.72	0
1711560600	25.72	0	0.00	25.72	25.72	25.72	0

Cafe De Coral (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions