I362T Historical Data - I362T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
I362T (I362T)
I362T (I362T) Historical

I362T (I362T)

2.53

0.08

(3.27%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	2.5299999	0.08	3.27	2.43	2.5299999	2.38	0
1719505800	2.45	-0.1	-3.92	2.42	2.48	2.42	0
1719419400	2.55	0.19	8.05	2.29	2.57	2.29	0
1719333000	2.36	0	0.00	2.31	2.39	2.2799999	0
1719246600	2.36	-0.09	-3.67	2.41	2.49	2.32	0
1718987400	2.45	0.05	2.08	2.38	2.47	2.35	300
1718901000	2.4	-0.15	-5.88	2.44	2.49	2.36	0
1718814600	2.55	0.03	1.19	2.52	2.57	2.45	0
1718728200	2.52	-0.23	-8.36	2.64	2.65	2.5099999	0
1718641800	2.75	0.16	6.18	2.56	2.75	2.46	0
1718382600	2.59	0.32	14.10	2.24	2.59	2.24	0
1718296200	2.27	0.17	8.10	2.18	2.2799999	2.18	0
1718209800	2.1	-0.19	-8.30	2.2599999	2.31	2.09	0
1718123400	2.29	0.33	16.84	1.99	2.29	1.99	0
1718037000	1.96	0.09	4.81	1.94	1.96	1.94	0
1717777800	1.87	0.11	6.25	1.8	1.89	1.77	0
1717691400	1.76	0.05	2.92	1.7	1.85	1.7	0
1717605000	1.71	-0.03	-1.72	1.66	1.71	1.6299999	0
1717518600	1.74	0.1	6.10	1.68	1.74	1.6399999	0
1717432200	1.6399999	-0.07	-4.09	1.58	1.72	1.56	0
1717173000	1.71	-0.07	-3.93	1.74	1.76	1.69	0
1717086600	1.78	-0.11	-5.82	1.89	1.89	1.78	0
1717000200	1.89	0.05	2.72	1.85	1.93	1.82	0
1716913800	1.84	-0.01	-0.54	1.83	1.86	1.76	0
1716827400	1.85	0.03	1.65	1.84	1.86	1.81	0
1716568200	1.82	-0.04	-2.15	1.89	1.92	1.78	0
1716481800	1.86	0.05	2.76	1.87	1.9	1.84	0
1716395400	1.81	-0.02	-1.09	1.88	1.9	1.78	0
1716309000	1.83	-0.05	-2.66	1.93	1.93	1.83	0
1716222600	1.88	0.07	3.87	1.79	1.91	1.79	0
1715963400	1.81	0.02	1.12	1.83	1.95	1.8	0
1715877000	1.79	0.04	2.29	1.77	1.85	1.74	0
1715790600	1.75	-0.17	-8.85	1.88	1.9	1.75	0
1715704200	1.92	-0.16	-7.69	2.02	2.02	1.86	0
1715617800	2.08	0.01	0.48	2.07	2.1	2.04	0
1715358600	2.07	0.01	0.49	2.02	2.07	1.97	0
1715272200	2.06	-0.04	-1.90	2.13	2.13	2.0299999	0
1715185800	2.1	0.05	2.44	2.02	2.13	2.0099999	0
1715099400	2.05	0.03	1.49	2.0299999	2.11	2.0099999	0
1715013000	2.02	0	0.00	2.02	2.0299999	1.94	0
1714753800	2.02	-0.13	-6.05	2.12	2.14	1.89	0
1714667400	2.15	-0.03	-1.38	2.19	2.21	2.13	0
1714494600	2.18	0.01	0.46	2.14	2.21	2.12	0
1714408200	2.17	-0.06	-2.69	2.21	2.25	2.15	0
1714149000	2.23	-0.09	-3.88	2.2599999	2.2599999	2.16	0
1714062600	2.32	-0.03	-1.28	2.34	2.42	2.27	0
1713976200	2.35	0.04	1.73	2.33	2.39	2.31	0
1713889800	2.31	0.25	12.14	2.25	2.36	2.23	0
1713803400	2.06	0	0.00	2.06	2.06	2.06	0
1713544200	2.06	0	0.00	2.06	2.06	2.06	0
1713457800	2.06	0	0.00	2.06	2.06	2.06	0
1713371400	2.06	0	0.00	2.06	2.06	2.06	0
1713285000	2.06	0	0.00	2.06	2.06	2.06	0
1713198600	2.06	0	0.00	2.06	2.06	2.06	0
1712939400	2.06	0	0.00	2.06	2.06	2.06	0
1712853000	2.06	0	0.00	2.06	2.06	2.06	0
1712766600	2.06	0	0.00	2.06	2.06	2.06	0
1712680200	2.06	0	0.00	2.06	2.06	2.06	0
1712593800	2.06	0	0.00	2.06	2.06	2.06	0
1712334600	2.06	0	0.00	2.06	2.06	2.06	0
1712248200	2.06	0	0.00	2.06	2.06	2.06	0
1712161800	2.06	0	0.00	2.06	2.06	2.06	0
1712075400	2.06	0	0.00	2.06	2.06	2.06	0

IT0005590051 20241220 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions