Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I454T | I454T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.17 |
I454T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I454T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 22.17 | -0.96 | -4.15% | 22.85 | 23.07 | 21.35 | 0 |
May 06 2024 | 23.13 | 2.50 | 12.12% | 20.87 | 23.14 | 20.87 | 0 |
May 03 2024 | 20.63 | 2.23 | 12.12% | 19.59 | 21.10 | 19.17 | 0 |
May 02 2024 | 18.40 | -2.04 | -9.98% | 18.11 | 19.13 | 17.77 | 0 |
Apr 30 2024 | 20.44 | 0.45 | 2.25% | 20.66 | 21.18 | 19.97 | 0 |
Apr 29 2024 | 19.99 | 0.04 | 0.20% | 21.22 | 21.22 | 19.13 | 0 |
Apr 26 2024 | 19.95 | 3.74 | 23.07% | 18.15 | 20.48 | 17.53 | 0 |
Apr 25 2024 | 16.21 | -0.42 | -2.53% | 14.17 | 16.85 | 13.91 | 0 |
Apr 24 2024 | 16.63 | -0.26 | -1.54% | 17.96 | 18.28 | 16.46 | 0 |
Apr 23 2024 | 16.89 | 16.13 | 2,122.37% | 15.21 | 16.96 | 15.21 | 0 |
Apr 22 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 19 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 18 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 17 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 16 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 15 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 12 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 11 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 10 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 09 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 08 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |