I466T Historical Data - I466T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
I466T (I466T)
I466T (I466T) Historical

I466T (I466T)

11.70

0.00

(0.00%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	11.7	0	0.00	11.7	11.7	11.7	0
1719505800	11.7	0	0.00	11.7	11.7	11.7	0
1719419400	11.7	0	0.00	11.7	11.7	11.7	0
1719333000	11.7	0	0.00	11.7	11.7	11.7	0
1719246600	11.7	0	0.00	11.7	11.7	11.7	0
1718987400	11.7	0	0.00	11.7	11.7	11.7	0
1718901000	11.7	0	0.00	11.7	11.7	11.7	0
1718814600	11.7	0	0.00	11.7	11.7	11.7	0
1718728200	11.7	0	0.00	11.7	11.7	11.7	0
1718641800	11.7	0	0.00	11.7	11.7	11.7	0
1718382600	11.7	0	0.00	11.7	11.7	11.7	0
1718296200	11.7	0	0.00	11.7	11.7	11.7	0
1718209800	11.7	0	0.00	11.7	11.7	11.7	0
1718123400	11.7	0.08	0.69	11.72	11.93	10.87	0
1718037000	11.62	0.16	1.40	10.88	11.62	10.79	0
1717777800	11.46	0.1	0.88	11.56	11.69	10.46	2642
1717691400	11.36	0.72	6.77	11.61	11.84	11.16	0
1717605000	10.64	2.8	35.71	8.92	10.64	8.61	0
1717518600	7.84	-0.2	-2.49	8.15	8.26	7.51	0
1717432200	8.0399999	1.81	29.05	8.31	8.86	7.74	0
1717173000	6.23	-2.43	-28.06	7.73	8.5	6.09	0
1717086600	8.66	-1.31	-13.14	8.73	9.46	8.38	0
1717000200	9.97	-0.39	-3.76	10.1	10.24	9.36	0
1716913800	10.36	-0.08	-0.77	10.33	10.77	9.9	0
1716827400	10.44	0.23	2.25	9.97	10.44	9.97	0
1716568200	10.21	-0.22	-2.11	8.9	10.37	8.76	0
1716481800	10.43	0.61	6.21	10.7	11.2	9.59	0
1716395400	9.82	0.62	6.74	9.58	9.82	9.21	0
1716309000	9.2	-0.09	-0.97	9.24	9.2899999	8.78	0
1716222600	9.2899999	0.74	8.65	8.58	9.2899999	8.44	0
1715963400	8.55	-0.65	-7.07	8.75	8.88	8.45	0
1715877000	9.2	0.93	11.25	9.11	9.41	8.86	0
1715790600	8.27	1.53	22.70	7.2	8.35	7.11	0
1715704200	6.74	0.19	2.90	6.49	7	6.26	0
1715617800	6.55	0.33	5.31	6.63	6.8	6.42	0
1715358600	6.22	-0.02	-0.32	6.23	6.89	6.18	0
1715272200	6.24	0.06	0.97	5.87	6.34	5.72	0
1715185800	6.18	-0.42	-6.36	6.2699999	6.45	5.63	0
1715099400	6.6	0.66	11.11	6.36	6.67	6.18	0
1715013000	5.94	0.52	9.59	5.54	5.94	5.54	0
1714753800	5.42	1.83	50.97	4.36	5.57	4.33	0
1714667400	3.59	-1.19	-24.90	3.74	3.98	3.34	0
1714494600	4.78	-0.43	-8.25	5.34	5.46	4.7699999	0
1714408200	5.21	-0.04	-0.76	5.54	5.69	5.17	0
1714149000	5.25	1.69	47.47	4.94	5.42	4.62	0
1714062600	3.56	-1.11	-23.77	3.7	4.05	3.29	0
1713976200	4.67	0.27	6.14	4.87	5.13	4.5199999	0
1713889800	4.4	2.29	108.53	3.44	4.43	3.44	0
1713803400	2.11	0	0.00	2.11	2.11	2.11	0
1713544200	2.11	0	0.00	2.11	2.11	2.11	0
1713457800	2.11	0	0.00	2.11	2.11	2.11	0
1713371400	2.11	0	0.00	2.11	2.11	2.11	0
1713285000	2.11	0	0.00	2.11	2.11	2.11	0
1713198600	2.11	0	0.00	2.11	2.11	2.11	0
1712939400	2.11	0	0.00	2.11	2.11	2.11	0
1712853000	2.11	0	0.00	2.11	2.11	2.11	0
1712766600	2.11	0	0.00	2.11	2.11	2.11	0
1712680200	2.11	0	0.00	2.11	2.11	2.11	0
1712593800	2.11	0	0.00	2.11	2.11	2.11	0
1712334600	2.11	0	0.00	2.11	2.11	2.11	0
1712248200	2.11	0	0.00	2.11	2.11	2.11	0
1712161800	2.11	0	0.00	2.11	2.11	2.11	0
1712075400	2.11	0	0.00	2.11	2.11	2.11	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions