Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I467T | I467T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.51 | 1.47 | 1.52 | 1.31 |
I467T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I467T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.31 | 0.02 | 1.55% | 1.28 | 1.43 | 1.18 | 0 |
May 27 2024 | 1.29 | -0.07 | -5.15% | 1.42 | 1.42 | 1.29 | 0 |
May 24 2024 | 1.36 | 0.02 | 1.49% | 1.77 | 1.81 | 1.32 | 0 |
May 23 2024 | 1.34 | -0.18 | -11.84% | 1.33 | 1.54 | 1.21 | 0 |
May 22 2024 | 1.52 | -0.17 | -10.06% | 1.51 | 1.62 | 1.51 | 0 |
May 21 2024 | 1.69 | -0.07 | -3.98% | 1.71 | 1.87 | 1.66 | 0 |
May 20 2024 | 1.76 | -0.30 | -14.56% | 1.95 | 2.01 | 1.75 | 0 |
May 17 2024 | 2.06 | 0.17 | 8.99% | 2.01 | 2.13 | 1.96 | 0 |
May 16 2024 | 1.89 | -0.36 | -16.00% | 1.96 | 2.04 | 1.84 | 0 |
May 15 2024 | 2.25 | -1.06 | -32.02% | 2.80 | 2.86 | 2.21 | 0 |
May 14 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
May 13 2024 | 3.31 | -0.24 | -6.76% | 3.23 | 3.40 | 3.12 | 0 |
May 10 2024 | 3.55 | -0.08 | -2.20% | 3.54 | 3.61 | 3.18 | 0 |
May 09 2024 | 3.63 | -0.21 | -5.47% | 3.92 | 4.03 | 3.58 | 0 |
May 08 2024 | 3.84 | 0.09 | 2.40% | 3.84 | 4.30 | 3.69 | 0 |
May 07 2024 | 3.75 | -0.60 | -13.79% | 4.03 | 4.15 | 3.71 | 0 |
May 06 2024 | 4.35 | -0.63 | -12.65% | 4.89 | 4.90 | 4.35 | 0 |
May 03 2024 | 4.98 | -2.51 | -33.51% | 6.30 | 6.30 | 4.84 | 0 |
May 02 2024 | 7.49 | 1.15 | 18.14% | 7.36 | 8.08 | 6.97 | 0 |
Apr 30 2024 | 6.34 | 0.40 | 6.73% | 5.73 | 6.37 | 5.67 | 0 |
Apr 29 2024 | 5.94 | -0.22 | -3.57% | 5.73 | 6.06 | 5.59 | 0 |