We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2.63 | -0.39 | -12.91 | 2.95 | 2.98 | 2.63 | 0 |
| 1719246600 | 3.02 | 0.13 | 4.50 | 2.77 | 3.09 | 2.7 | 0 |
| 1718987400 | 2.89 | 0.25 | 9.47 | 2.86 | 2.95 | 2.81 | 0 |
| 1718901000 | 2.64 | -0.08 | -2.94 | 2.73 | 2.77 | 2.62 | 0 |
| 1718814600 | 2.72 | -0.06 | -2.16 | 2.77 | 2.77 | 2.68 | 0 |
| 1718728200 | 2.7799999 | -0.27 | -8.85 | 3.0099999 | 3.02 | 2.7 | 0 |
| 1718641800 | 3.05 | 0.09 | 3.04 | 2.88 | 3.07 | 2.84 | 0 |
| 1718382600 | 2.96 | -0.13 | -4.21 | 3.1 | 3.12 | 2.9 | 0 |
| 1718296200 | 3.09 | -0.22 | -6.65 | 3.27 | 3.29 | 3.05 | 0 |
| 1718209800 | 3.31 | -0.16 | -4.61 | 3.5 | 3.59 | 3.3 | 0 |
| 1718123400 | 3.47 | -0.43 | -11.03 | 3.83 | 3.85 | 3.47 | 0 |
| 1718037000 | 3.9 | -0.01 | -0.26 | 3.84 | 4.05 | 3.84 | 0 |
| 1717777800 | 3.91 | 0.15 | 3.99 | 3.93 | 4 | 3.83 | 0 |
| 1717691400 | 3.76 | 0.04 | 1.08 | 3.82 | 3.85 | 3.67 | 0 |
| 1717605000 | 3.72 | 0.19 | 5.38 | 3.76 | 3.79 | 3.63 | 0 |
| 1717518600 | 3.53 | 0.23 | 6.97 | 3.44 | 3.63 | 3.37 | 0 |
| 1717432200 | 3.3 | 0.55 | 20.00 | 3 | 3.43 | 2.9 | 0 |
| 1717173000 | 2.75 | 0.03 | 1.10 | 2.65 | 2.7599999 | 2.65 | 0 |
| 1717086600 | 2.72 | -0.06 | -2.16 | 2.59 | 2.79 | 2.59 | 0 |
| 1717000200 | 2.7799999 | -0.05 | -1.77 | 2.82 | 2.87 | 2.7599999 | 0 |
| 1716913800 | 2.83 | -0.04 | -1.39 | 2.85 | 3.06 | 2.83 | 0 |
| 1716827400 | 2.87 | 0.11 | 3.99 | 2.92 | 2.92 | 2.83 | 0 |
| 1716568200 | 2.7599999 | -0.18 | -6.12 | 2.75 | 2.82 | 2.54 | 0 |
| 1716481800 | 2.94 | -0.6 | -16.95 | 3.67 | 3.68 | 2.8 | 0 |
| 1716395400 | 3.54 | 0.02 | 0.57 | 3.54 | 3.59 | 3.46 | 0 |
| 1716309000 | 3.52 | -0.28 | -7.37 | 3.65 | 3.69 | 3.41 | 0 |
| 1716222600 | 3.8 | 0.48 | 14.46 | 3.53 | 3.8 | 3.43 | 0 |
| 1715963400 | 3.32 | -0.08 | -2.35 | 3.4 | 3.45 | 3.31 | 0 |
| 1715877000 | 3.4 | 0.41 | 13.71 | 3.0299999 | 3.45 | 2.99 | 0 |
| 1715790600 | 2.99 | -0.44 | -12.83 | 3.11 | 3.25 | 2.94 | 0 |
| 1715704200 | 3.43 | 0.27 | 8.54 | 3.15 | 3.43 | 3.13 | 0 |
| 1715617800 | 3.16 | 0.02 | 0.64 | 3.15 | 3.27 | 3.11 | 0 |
| 1715358600 | 3.14 | -0.2 | -5.99 | 3.35 | 3.37 | 3.14 | 0 |
| 1715272200 | 3.34 | 0.18 | 5.70 | 3.29 | 3.37 | 3.25 | 0 |
| 1715185800 | 3.16 | 0.08 | 2.60 | 3.07 | 3.16 | 3.02 | 0 |
| 1715099400 | 3.08 | -0.3 | -8.88 | 3.12 | 3.14 | 3.0299999 | 0 |
| 1715013000 | 3.38 | 0.11 | 3.36 | 3.29 | 3.43 | 3.2599999 | 0 |
| 1714753800 | 3.27 | 0.19 | 6.17 | 3.2 | 3.3 | 3.16 | 0 |
| 1714667400 | 3.08 | 0.26 | 9.22 | 2.77 | 3.09 | 2.77 | 0 |
| 1714494600 | 2.82 | 0.04 | 1.44 | 2.84 | 2.88 | 2.74 | 0 |
| 1714408200 | 2.7799999 | 0.35 | 14.40 | 2.52 | 2.81 | 2.48 | 0 |
| 1714149000 | 2.43 | 2.33 | 2,330.00 | 2.45 | 2.5 | 2.38 | 0 |
| 1714062600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713976200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713889800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713803400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713544200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713457800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713371400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713285000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713198600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712939400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712853000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712766600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712680200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712593800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712334600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712248200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712161800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712075400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711647000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711560600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711474200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Augur Reputation [Old] (REPBTC).](/common/images/company/COIN_REPUSD.png){kind=small}
