Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I520T | I520T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.64 | 0.62 | 0.67 | 0.65 |
I520T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I520T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.65 | 0.04 | 6.56% | 0.60 | 0.70 | 0.60 | 0 |
May 08 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.66 | 0.59 | 0 |
May 07 2024 | 0.63 | -0.01 | -1.56% | 0.66 | 0.66 | 0.61 | 0 |
May 06 2024 | 0.64 | 0.00 | 0.00% | 0.63 | 0.68 | 0.62 | 0 |
May 03 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.65 | 0.63 | 0 |
May 02 2024 | 0.63 | 0.09 | 16.67% | 0.57 | 0.66 | 0.56 | 0 |
Apr 30 2024 | 0.54 | -0.22 | -28.95% | 0.73 | 0.78 | 0.50 | 0 |
Apr 29 2024 | 0.76 | 0.06 | 8.57% | 0.72 | 0.78 | 0.71 | 0 |
Apr 26 2024 | 0.70 | 0.04 | 6.06% | 0.69 | 0.74 | 0.66 | 0 |
Apr 25 2024 | 0.66 | -0.06 | -8.33% | 0.73 | 0.75 | 0.65 | 0 |
Apr 24 2024 | 0.72 | 0.09 | 14.29% | 0.62 | 0.75 | 0.62 | 0 |
Apr 23 2024 | 0.63 | -0.01 | -1.56% | 0.61 | 0.63 | 0.57 | 0 |
Apr 22 2024 | 0.64 | -0.02 | -3.03% | 0.70 | 0.70 | 0.63 | 0 |
Apr 19 2024 | 0.66 | -0.09 | -12.00% | 0.69 | 0.70 | 0.60 | 0 |
Apr 18 2024 | 0.75 | 0.04 | 5.63% | 0.72 | 0.76 | 0.72 | 0 |
Apr 17 2024 | 0.71 | 0.00 | 0.00% | 0.70 | 0.76 | 0.69 | 0 |
Apr 16 2024 | 0.71 | -0.15 | -17.44% | 0.79 | 0.79 | 0.67 | 0 |
Apr 15 2024 | 0.86 | 0.00 | 0.00% | 0.84 | 0.93 | 0.84 | 0 |
Apr 12 2024 | 0.86 | 0.00 | 0.00% | 0.90 | 0.94 | 0.83 | 0 |
Apr 11 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.87 | 0.80 | 0 |
Apr 10 2024 | 0.86 | -0.03 | -3.37% | 0.93 | 0.96 | 0.83 | 0 |