iShares AEX UCITS ETF Historical Data - IAEX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732815000	87.7	0.17	0.19	88.22	88.22	87.59	16858
1732728600	87.53	-0.06	-0.07	87.64	87.72	87.37	25464
1732642200	87.59	-0.43	-0.49	87.65	87.94	87.43	50019
1732555800	88.02	-0.06	-0.07	88.36	88.45	87.87	29305
1732296600	88.08	1.44	1.66	87.12	88.21	86.8	59555
1732210200	86.64	0.75	0.87	85.99	86.7	85.42	58585
1732123800	85.89	-0.36	-0.42	86.45	86.6	85.74	40848
1732037400	86.25	-0.33	-0.38	86.86	86.9	85.49	110410
1731951000	86.58	0.28	0.32	86.46	86.58	85.88	25971
1731691800	86.3	-1.21	-1.38	87.1	87.15	86.3	86897
1731605400	87.51	1.08	1.25	86.62	87.56	86.37	113483
1731519000	86.43	0	0.00	86.43	86.43	86.43	0
1731432600	86.43	-1.31	-1.49	87.18	87.39	86.39	52305
1731346200	87.74	0.43	0.49	87.94	88.16	87.73	30197
1731087000	87.31	-0.5	-0.57	88.03	88.03	86.97	109347
1731000600	87.81	0.47	0.54	87.29	88.1	87.27	50788
1730914200	87.34	-0.77	-0.87	88.71	89.52	87.19	73433
1730827800	88.11	0.33	0.38	87.91	88.13	87.72	23365
1730741400	87.78	-0.42	-0.48	88.15	88.39	87.78	14813
1730482200	88.2	1.01	1.16	87.41	88.45	87.41	26435
1730395800	87.19	-0.75	-0.85	87.35	87.67	86.83	111131
1730309400	87.94	-1.28	-1.43	89.12	89.12	87.91	64027
1730223000	89.22	-0.26	-0.29	89.72	89.85	89.18	55165
1730136600	89.48	-0.16	-0.18	89.46	89.56	88.94	20484
1729873800	89.64	0.27	0.30	89.3	89.76	88.98	21755
1729787400	89.37	0.6	0.68	89.22	89.93	89.22	22670
1729701000	88.77	-0.74	-0.83	89.5	89.76	88.73	23921
1729614600	89.51	-0.06	-0.07	89.61	89.8	89.1	53680
1729528200	89.57	-0.53	-0.59	90.25	90.44	89.57	36997
1729269000	90.1	0.48	0.54	89.88	90.17	89.7	9688
1729182600	89.62	0.55	0.62	89.24	89.99	88.88	25202
1729096200	89.07	-0.67	-0.75	89.48	89.52	89.04	39749
1729009800	89.74	-2.3	-2.50	92.11	92.27	89.74	31253
1728923400	92.04	0.69	0.76	91.35	92.04	91.32	9584
1728664200	91.35	0.41	0.45	91	91.47	90.8	8146
1728577800	90.94	-0.4	-0.44	91.31	91.32	90.6	4365
1728491400	91.34	0.53	0.58	90.74	91.34	90.58	3239
1728405000	90.81	-0.23	-0.25	90.33	90.91	90.25	22037
1728318600	91.04	0.11	0.12	91.18	91.3	90.53	12423
1728059400	90.93	0.16	0.18	90.88	91.22	90.58	10765
1727973000	90.77	-0.71	-0.78	91.25	91.28	90.55	8414
1727886600	91.48	0.74	0.82	91.39	91.6	90.85	16962
1727800200	90.74	-0.07	-0.08	90.94	91.35	90.37	13963
1727713800	90.81	-0.71	-0.78	91.45	91.69	90.78	12737
1727454600	91.52	0.53	0.58	91.16	91.63	91.1	9610
1727368200	90.99	0.62	0.69	91.13	91.26	90.74	12974
1727281800	90.37	-0.13	-0.14	90.16	90.63	90.14	21477
1727195400	90.5	0.37	0.41	90.71	90.84	90.13	14521
1727109000	90.13	0.6	0.67	89.54	90.21	89.41	10777
1726849800	89.53	-1.11	-1.22	90.31	90.4	89.37	13131
1726763400	90.64	1.62	1.82	89.91	90.66	89.65	8332
1726677000	89.02	-0.77	-0.86	89.75	89.83	89.02	3368
1726590600	89.79	0.44	0.49	89.85	90	89.76	4483
1726504200	89.35	-0.36	-0.40	89.52	89.79	89.3	4153
1726245000	89.71	0.65	0.73	89.35	89.94	89.35	7854
1726158600	89.06	0.31	0.35	89.81	89.81	88.73	16762
1726072200	88.75	0.23	0.26	88.92	89.6	88.39	12291
1725985800	88.52	-0.67	-0.75	88.96	89.45	88.39	10508
1725899400	89.19	0.95	1.08	88.76	89.41	88.7	12145
1725640200	88.24	-1.3	-1.45	89.34	90	88.13	34365
1725553800	89.54	-0.44	-0.49	89.81	90	89.15	26311
1725467400	89.98	-1.15	-1.26	89.89	90.15	89.72	22266
1725381000	91.13	-1.24	-1.34	92.58	92.58	90.96	27415
1725294600	92.37	0.2	0.22	92.21	92.41	91.99	10447
1725035400	92.17	-0.51	-0.55	92.64	92.68	92.11	10831
1724949000	92.68	1.28	1.40	91.54	92.68	91.54	24986

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares AEX UCITS ETF (IAEX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares AEX UCITS ETF (IAEX) Historical

iShares AEX UCITS ETF (IAEX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP