AMUNDI AHYZ INAV Historical Data - IAHYZ

Period	Change	Change %	Open	High	Low
1	0	0	58.04	58.04	58.04	IX
4	0	0	58.04	58.04	58.04	IX
12	0	0	58.04	58.04	58.04	IX
26	0	0	58.04	58.04	58.04	IX
52	0	0	58.04	58.04	58.04	IX
156	8.52	17.2051696284	49.52	60.16	45.75	IX
260	8.52	17.2051696284	49.52	60.16	45.75	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1740763800	58.04	58.04	58.04	58.04
1740677400	58.04	58.04	58.04	58.04
1740591000	58.04	58.04	58.04	58.04
1740504600	58.04	58.04	58.04	58.04
1740418200	58.04	58.04	58.04	58.04
1740159000	58.04	58.04	58.04	58.04
1740072600	58.04	58.04	58.04	58.04
1739986200	58.04	58.04	58.04	58.04
1739899800	58.04	58.04	58.04	58.04
1739813400	58.04	58.04	58.04	58.04
1739554200	58.04	58.04	58.04	58.04
1739467800	58.04	58.04	58.04	58.04
1739381400	58.04	58.04	58.04	58.04
1739295000	58.04	58.04	58.04	58.04
1739208600	58.04	58.04	58.04	58.04
1738949400	58.04	58.04	58.04	58.04
1738863000	58.04	58.04	58.04	58.04
1738776600	58.04	58.04	58.04	58.04
1738690200	58.04	58.04	58.04	58.04
1738603800	58.04	58.04	58.04	58.04
1738344600	58.04	58.04	58.04	58.04
1738258200	58.04	58.04	58.04	58.04
1738171800	58.04	58.04	58.04	58.04
1738085400	58.04	58.04	58.04	58.04
1737999000	58.04	58.04	58.04	58.04
1737739800	58.04	58.04	58.04	58.04
1737653400	58.04	58.04	58.04	58.04
1737567000	58.04	58.04	58.04	58.04
1737480600	58.04	58.04	58.04	58.04
1737394200	58.04	58.04	58.04	58.04
1737135000	58.04	58.04	58.04	58.04
1737048600	58.04	58.04	58.04	58.04
1736962200	58.04	58.04	58.04	58.04
1736875800	58.04	58.04	58.04	58.04
1736789400	58.04	58.04	58.04	58.04
1736530200	58.04	58.04	58.04	58.04
1736443800	58.04	58.04	58.04	58.04
1736357400	58.04	58.04	58.04	58.04
1736271000	58.04	58.04	58.04	58.04
1736184600	58.04	58.04	58.04	58.04
1735925400	58.04	58.04	58.04	58.04
1735839000	58.04	58.04	58.04	58.04
1735666200	58.04	58.04	58.04	58.04
1735579800	58.04	58.04	58.04	58.04
1735320600	58.04	58.04	58.04	58.04
1735061400	58.04	58.04	58.04	58.04
1734975000	58.04	58.04	58.04	58.04
1734715800	58.04	58.04	58.04	58.04
1734629400	58.04	58.04	58.04	58.04
1734543000	58.04	58.04	58.04	58.04
1734456600	58.04	58.04	58.04	58.04
1734370200	58.04	58.04	58.04	58.04
1734111000	58.04	58.04	58.04	58.04
1734024600	58.04	58.04	58.04	58.04
1733938200	58.04	58.04	58.04	58.04
1733851800	58.04	58.04	58.04	58.04
1733765400	58.04	58.04	58.04	58.04
1733506200	58.04	58.04	58.04	58.04
1733419800	58.04	58.04	58.04	58.04
1733333400	58.04	58.04	58.04	58.04
1733247000	58.04	58.04	58.04	58.04
1733160600	58.04	58.04	58.04	58.04

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI AHYZ INAV (IAHYZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI AHYZ INAV (IAHYZ) Historical

AMUNDI AHYZ INAV (IAHYZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free