AMUNDI AHYZ INAV Historical Data - IAHYZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AMUNDI AHYZ INAV (IAHYZ)
AMUNDI AHYZ INAV (IAHYZ) Historical

AMUNDI AHYZ INAV (IAHYZ)

58.04

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	58.04	58.04	58.04	0	0	IX
4	0	0	58.04	58.04	58.04	0	0	IX
12	0	0	58.04	58.04	58.04	0	0	IX
26	0	0	58.04	58.04	58.04	0	0	IX
52	0	0	58.04	58.04	58.04	0	0	IX
156	8.52	17.2051696284	49.52	60.16	45.75	0	0	IX
260	8.52	17.2051696284	49.52	60.16	45.75	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	58.04	0	0.00	58.04	58.04	58.04	0
1734629400	58.04	0	0.00	58.04	58.04	58.04	0
1734543000	58.04	0	0.00	58.04	58.04	58.04	0
1734456600	58.04	0	0.00	58.04	58.04	58.04	0
1734370200	58.04	0	0.00	58.04	58.04	58.04	0
1734111000	58.04	0	0.00	58.04	58.04	58.04	0
1734024600	58.04	0	0.00	58.04	58.04	58.04	0
1733938200	58.04	0	0.00	58.04	58.04	58.04	0
1733851800	58.04	0	0.00	58.04	58.04	58.04	0
1733765400	58.04	0	0.00	58.04	58.04	58.04	0
1733506200	58.04	0	0.00	58.04	58.04	58.04	0
1733419800	58.04	0	0.00	58.04	58.04	58.04	0
1733333400	58.04	0	0.00	58.04	58.04	58.04	0
1733247000	58.04	0	0.00	58.04	58.04	58.04	0
1733160600	58.04	0	0.00	58.04	58.04	58.04	0
1732901400	58.04	0	0.00	58.04	58.04	58.04	0
1732815000	58.04	0	0.00	58.04	58.04	58.04	0
1732728600	58.04	0	0.00	58.04	58.04	58.04	0
1732642200	58.04	0	0.00	58.04	58.04	58.04	0
1732555800	58.04	0	0.00	58.04	58.04	58.04	0
1732296600	58.04	0	0.00	58.04	58.04	58.04	0
1732210200	58.04	0	0.00	58.04	58.04	58.04	0
1732123800	58.04	0	0.00	58.04	58.04	58.04	0
1732037400	58.04	0	0.00	58.04	58.04	58.04	0
1731951000	58.04	0	0.00	58.04	58.04	58.04	0
1731691800	58.04	0	0.00	58.04	58.04	58.04	0
1731605400	58.04	0	0.00	58.04	58.04	58.04	0
1731519000	58.04	0	0.00	58.04	58.04	58.04	0
1731432600	58.04	0	0.00	58.04	58.04	58.04	0
1731346200	58.04	0	0.00	58.04	58.04	58.04	0
1731087000	58.04	0	0.00	58.04	58.04	58.04	0
1731000600	58.04	0	0.00	58.04	58.04	58.04	0
1730914200	58.04	0	0.00	58.04	58.04	58.04	0
1730827800	58.04	0	0.00	58.04	58.04	58.04	0
1730741400	58.04	0	0.00	58.04	58.04	58.04	0
1730482200	58.04	0	0.00	58.04	58.04	58.04	0
1730395800	58.04	0	0.00	58.04	58.04	58.04	0
1730309400	58.04	0	0.00	58.04	58.04	58.04	0
1730223000	58.04	0	0.00	58.04	58.04	58.04	0
1730136600	58.04	0	0.00	58.04	58.04	58.04	0
1729873800	58.04	0	0.00	58.04	58.04	58.04	0
1729787400	58.04	0	0.00	58.04	58.04	58.04	0
1729701000	58.04	0	0.00	58.04	58.04	58.04	0
1729614600	58.04	0	0.00	58.04	58.04	58.04	0
1729528200	58.04	0	0.00	58.04	58.04	58.04	0
1729269000	58.04	0	0.00	58.04	58.04	58.04	0
1729182600	58.04	0	0.00	58.04	58.04	58.04	0
1729096200	58.04	0	0.00	58.04	58.04	58.04	0
1729009800	58.04	0	0.00	58.04	58.04	58.04	0
1728923400	58.04	0	0.00	58.04	58.04	58.04	0
1728664200	58.04	0	0.00	58.04	58.04	58.04	0
1728577800	58.04	0	0.00	58.04	58.04	58.04	0
1728491400	58.04	0	0.00	58.04	58.04	58.04	0
1728405000	58.04	0	0.00	58.04	58.04	58.04	0
1728318600	58.04	0	0.00	58.04	58.04	58.04	0
1728059400	58.04	0	0.00	58.04	58.04	58.04	0
1727973000	58.04	0	0.00	58.04	58.04	58.04	0
1727886600	58.04	0	0.00	58.04	58.04	58.04	0
1727800200	58.04	0	0.00	58.04	58.04	58.04	0
1727713800	58.04	0	0.00	58.04	58.04	58.04	0
1727454600	58.04	0	0.00	58.04	58.04	58.04	0
1727368200	58.04	0	0.00	58.04	58.04	58.04	0
1727281800	58.04	0	0.00	58.04	58.04	58.04	0
1727195400	58.04	0	0.00	58.04	58.04	58.04	0
1727109000	58.04	0	0.00	58.04	58.04	58.04	0

AMUNDI AHYZ INAV

Vontobel Financial Produ...

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions